Dati storici Baxter - BAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,65	31,495	30,12	30,72	4.917.569	0,83	2,71%
1 Mese	29,01	31,495	28,335	29,85	4.244.585	2,47	8,51%
3 Mesi	36,00	36,78	28,335	31,69	4.615.323	-4,52	-12,56%
6 Mesi	35,43	40,49	28,335	34,41	4.196.868	-3,95	-11,15%
1 Anno	38,71	44,005	28,335	36,06	4.163.001	-7,23	-18,68%
3 Anni	86,65	89,70	28,335	45,64	4.368.803	-55,17	-63,67%
5 Anni	89,52	95,19	28,335	56,98	3.785.465	-58,04	-64,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	31,48	0,50	1,61%	31,16	31,60	31,11	6.236.176
18 Gen 2025	30,98	0,03	0,10%	31,01	31,02	30,51	3.872.893
17 Gen 2025	30,95	0,74	2,45%	30,19	31,20	30,12	6.862.480
16 Gen 2025	30,21	-0,41	-1,34%	30,95	31,04	30,17	4.326.756
15 Gen 2025	30,62	0,12	0,39%	30,65	30,8226	30,28	4.608.148
14 Gen 2025	30,50	1,08	3,67%	29,48	30,93	29,24	7.314.913
11 Gen 2025	29,42	-0,17	-0,57%	29,235	29,50	29,0505	5.912.224
09 Gen 2025	29,59	0,01	0,03%	29,535	29,895	29,29	3.989.730
08 Gen 2025	29,58	-0,08	-0,27%	29,80	29,99	29,435	4.521.203
07 Gen 2025	29,66	0,16	0,54%	29,51	30,25	29,51	4.122.445
04 Gen 2025	29,50	0,24	0,82%	29,245	29,60	29,08	2.786.672
03 Gen 2025	29,26	0,10	0,34%	29,37	29,754	29,03	3.967.174
01 Gen 2025	29,16	0,53	1,85%	28,87	29,25	28,78	3.524.164
31 Dic 2024	28,63	-0,57	-1,95%	29,06	29,10	28,335	4.983.255
28 Dic 2024	29,20	-0,10	-0,34%	29,125	29,355	29,02	2.736.439
27 Dic 2024	29,30	0,22	0,76%	29,02	29,44	28,80	2.534.250
24 Dic 2024	29,08	-0,10	-0,34%	29,01	29,17	28,87	1.577.902
24 Dic 2024	29,18	-0,32	-1,08%	29,55	29,55	28,75	4.934.595