Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 40,21 | 40,955 | 36,2006 | 38,75 | 4.581.990 | -3,21 | -7,98% |
| 1 Mese | 42,45 | 42,86 | 36,2006 | 40,14 | 3.356.003 | -5,45 | -12,84% |
| 3 Mesi | 40,50 | 44,005 | 36,2006 | 41,36 | 3.672.409 | -3,50 | -8,64% |
| 6 Mesi | 35,09 | 44,005 | 32,52 | 39,20 | 3.808.113 | 1,91 | 5,44% |
| 1 Anno | 47,16 | 50,21 | 31,01 | 40,11 | 4.407.944 | -10,16 | -21,54% |
| 3 Anni | 86,02 | 89,70 | 31,01 | 54,48 | 3.982.500 | -49,02 | -56,99% |
| 5 Anni | 76,76 | 95,19 | 31,01 | 63,57 | 3.524.632 | -39,76 | -51,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 36,89 | -0,02 | -0,05% | 37,23 | 37,43 | 36,50 | 6.246.780 |
| 03 Mag 2024 | 36,91 | -3,43 | -8,50% | 39,15 | 39,15 | 36,2006 | 10.810.544 |
| 02 Mag 2024 | 40,34 | -0,03 | -0,07% | 40,13 | 40,70 | 39,96 | 3.358.151 |
| 01 Mag 2024 | 40,37 | -0,27 | -0,66% | 40,30 | 40,71 | 40,05 | 3.465.078 |
| 30 Apr 2024 | 40,64 | 0,51 | 1,27% | 40,18 | 40,955 | 40,07 | 3.262.957 |
| 27 Apr 2024 | 40,13 | -0,10 | -0,25% | 40,21 | 40,42 | 39,965 | 2.013.221 |
| 26 Apr 2024 | 40,23 | -0,70 | -1,71% | 40,64 | 40,64 | 39,765 | 3.532.288 |
| 25 Apr 2024 | 40,93 | -0,09 | -0,22% | 40,78 | 41,06 | 40,54 | 2.161.941 |
| 24 Apr 2024 | 41,02 | 0,62 | 1,53% | 40,40 | 41,18 | 40,25 | 2.628.179 |
| 23 Apr 2024 | 40,40 | 0,93 | 2,36% | 39,78 | 40,82 | 39,525 | 3.272.583 |
| 20 Apr 2024 | 39,47 | -0,18 | -0,45% | 39,93 | 40,08 | 39,39 | 2.808.386 |
| 19 Apr 2024 | 39,65 | 0,13 | 0,33% | 39,74 | 39,74 | 39,29 | 2.332.119 |
| 18 Apr 2024 | 39,52 | -0,05 | -0,13% | 39,71 | 39,845 | 39,46 | 2.809.448 |
| 17 Apr 2024 | 39,57 | -0,47 | -1,17% | 39,705 | 39,995 | 39,35 | 2.557.171 |
| 16 Apr 2024 | 40,04 | -0,29 | -0,72% | 40,71 | 40,85 | 39,815 | 3.062.123 |
| 13 Apr 2024 | 40,33 | -1,79 | -4,25% | 41,74 | 41,90 | 40,205 | 4.126.875 |
| 12 Apr 2024 | 42,12 | 0,12 | 0,29% | 42,44 | 42,475 | 41,69 | 3.025.166 |
| 11 Apr 2024 | 42,00 | -0,83 | -1,94% | 42,1901 | 42,1901 | 41,33 | 3.593.463 |
| 10 Apr 2024 | 42,83 | 0,58 | 1,37% | 42,41 | 42,86 | 42,17 | 2.772.997 |
| 09 Apr 2024 | 42,25 | -0,37 | -0,87% | 42,62 | 42,78 | 42,10 | 2.397.943 |
| 06 Apr 2024 | 42,62 | -0,01 | -0,02% | 42,45 | 42,80 | 42,43 | 2.961.879 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
