Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.93333333333 | 3.75 | 3.76 | 3.33 | 35514013 | 3.52983425 | CS |
| 4 | -1.34 | -26.9076305221 | 4.98 | 5 | 3.33 | 34418619 | 3.99854894 | CS |
| 12 | -0.12 | -3.1914893617 | 3.76 | 5.46 | 3.2101 | 39903074 | 4.1594827 | CS |
| 26 | -1.96 | -35 | 5.6 | 6.62 | 3.01 | 47238987 | 4.65204248 | CS |
| 52 | -3.51 | -49.0909090909 | 7.15 | 9.39 | 3.01 | 79369665 | 6.12892695 | CS |
| 156 | 1.24 | 51.6666666667 | 2.4 | 10.36 | 1.16 | 43740127 | 5.39083936 | CS |
| 260 | -6.2 | -63.0081300813 | 9.84 | 16.12 | 0.58 | 29880488 | 5.30868259 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 3.67 | 0.07 | 1.94 | 3.58 | 3.72 | 3.55 | 30263660 |
| 1782772800 | 3.6 | 0.12 | 3.45 | 3.55 | 3.65 | 3.445 | 29825515 |
| 1782513600 | 3.48 | 0.07 | 2.05 | 3.35 | 3.555 | 3.33 | 41738971 |
| 1782427200 | 3.41 | -0.11 | -3.13 | 3.53 | 3.565 | 3.36 | 31906933 |
| 1782340800 | 3.52 | -0.25 | -6.63 | 3.75 | 3.76 | 3.51 | 43834987 |
| 1782254400 | 3.77 | -0.06 | -1.57 | 3.765 | 3.88 | 3.76 | 26101873 |
| 1782168000 | 3.83 | -0.09 | -2.30 | 3.85 | 4 | 3.7701 | 30890685 |
| 1781822400 | 3.92 | 0.04 | 1.03 | 3.92 | 3.94 | 3.76 | 34161580 |
| 1781736000 | 3.88 | -0.08 | -2.02 | 3.9 | 4.03 | 3.88 | 22920147 |
| 1781649600 | 3.96 | -0.09 | -2.22 | 3.99 | 4.11 | 3.86 | 29051285 |
| 1781563200 | 4.05 | 0.03 | 0.75 | 4.18 | 4.22 | 4.04 | 30152639 |
| 1781304000 | 4.0199999 | -0.12 | -2.90 | 4.14 | 4.22 | 4 | 26103224 |
| 1781217600 | 4.14 | 0.12 | 2.99 | 3.99 | 4.15 | 3.9101 | 30115408 |
| 1781131200 | 4.0199999 | 0.03 | 0.75 | 3.96 | 4.19 | 3.915 | 36531944 |
| 1781044800 | 3.99 | -0.32 | -7.42 | 4.275 | 4.3799 | 3.83 | 43829987 |
| 1780958400 | 4.3099999 | 0.11 | 2.62 | 4.32 | 4.49 | 4.2 | 34323978 |
| 1780699200 | 4.2 | -0.57 | -11.95 | 4.62 | 4.67 | 4.11 | 37991992 |
| 1780612800 | 4.7699999 | -0.06 | -1.24 | 4.82 | 4.98 | 4.72 | 42196421 |
| 1780526400 | 4.83 | -0.28 | -5.48 | 4.98 | 5 | 4.69 | 52012541 |
| 1780440000 | 5.11 | -0.23 | -4.31 | 5.17 | 5.21 | 5.01 | 49643328 |
| 1780353600 | 5.34 | 0.3 | 5.95 | 5.1 | 5.46 | 5.01 | 83429013 |
| 1780094400 | 5.04 | 0.1 | 2.02 | 5.09 | 5.1599 | 4.71 | 106409258 |
| 1780008000 | 4.94 | 0.57 | 13.04 | 4.28 | 4.99 | 4.225 | 69398014 |
| 1779921600 | 4.37 | 0.19 | 4.55 | 4.138 | 4.495 | 4.07 | 59868509 |
| 1779835200 | 4.18 | 0 | 0.00 | 4.24 | 4.29 | 4.065 | 46533399 |
| 1779489600 | 4.18 | -0.02 | -0.48 | 4.22 | 4.59 | 4.11 | 65519461 |
| 1779403200 | 4.2 | 0.12 | 2.94 | 4.07 | 4.2699999 | 3.97 | 51507433 |
| 1779316800 | 4.08 | 0.24 | 6.25 | 3.88 | 4.14 | 3.85 | 37529176 |
| 1779230400 | 3.84 | -0.08 | -2.04 | 3.84 | 3.9075 | 3.75 | 25483292 |
| 1779144000 | 3.92 | -0.16 | -3.92 | 4.05 | 4.05 | 3.81 | 32434140 |
| 1778884800 | 4.08 | -0.3 | -6.85 | 4.23 | 4.24 | 4.08 | 33829601 |
| 1778798400 | 4.38 | 0.17 | 4.04 | 4.19 | 4.38 | 4.12 | 37401089 |
| 1778712000 | 4.21 | 0.02 | 0.48 | 4.19 | 4.34 | 4.0599999 | 38931057 |
| 1778625600 | 4.19 | -0.13 | -3.01 | 4.23 | 4.3099999 | 4.0599999 | 34832912 |
| 1778539200 | 4.32 | 0.14 | 3.35 | 4.15 | 4.42 | 4.07 | 45304268 |
| 1778280000 | 4.18 | 0.01 | 0.24 | 4.19 | 4.2 | 3.97 | 35058902 |
| 1778193600 | 4.17 | -0.2 | -4.58 | 4.37 | 4.39 | 4.1 | 38991757 |
| 1778107200 | 4.37 | 0.23 | 5.56 | 4.08 | 4.46 | 3.985 | 65987047 |
| 1778020800 | 4.14 | -0.03 | -0.72 | 4.175 | 4.18 | 3.98 | 42858254 |
| 1777934400 | 4.17 | 0.03 | 0.72 | 4.142 | 4.35 | 4.13 | 46917860 |
| 1777675200 | 4.14 | 0.16 | 4.02 | 3.99 | 4.17 | 3.87 | 40716467 |
| 1777588800 | 3.98 | 0.16 | 4.19 | 3.78 | 4.03 | 3.735 | 38135565 |
| 1777502400 | 3.82 | -0.3 | -7.28 | 4.21 | 4.22 | 3.78 | 57217985 |
| 1777416000 | 4.12 | 0.39 | 10.46 | 3.7 | 4.16 | 3.645 | 69412775 |
| 1777329600 | 3.73 | 0.03 | 0.81 | 3.68 | 3.805 | 3.64 | 21806104 |
| 1777070400 | 3.7 | -0.03 | -0.80 | 3.79 | 3.8174 | 3.61 | 21713534 |
| 1776984000 | 3.73 | -0.26 | -6.52 | 3.9 | 3.93 | 3.64 | 32928714 |
| 1776897600 | 3.99 | 0.2 | 5.28 | 3.88 | 4.05 | 3.79 | 36736899 |
| 1776811200 | 3.79 | -0.05 | -1.30 | 3.9 | 4.07 | 3.77 | 39178007 |
| 1776724800 | 3.84 | -0.01 | -0.26 | 3.79 | 3.86 | 3.7 | 25894116 |
| 1776465600 | 3.85 | 0.1 | 2.67 | 3.89 | 4.13 | 3.83 | 46176535 |
| 1776379200 | 3.75 | -0.04 | -1.06 | 3.93 | 3.95 | 3.71 | 37040447 |
| 1776292800 | 3.79 | 0.27 | 7.67 | 3.55 | 3.81 | 3.55 | 38960057 |
| 1776206400 | 3.52 | 0.17 | 5.07 | 3.51 | 3.62 | 3.47 | 24109418 |
| 1776120000 | 3.35 | 0.03 | 0.90 | 3.27 | 3.4 | 3.2101 | 18846620 |
| 1775860800 | 3.32 | 0.03 | 0.91 | 3.32 | 3.4 | 3.27 | 18171704 |
| 1775774400 | 3.29 | -0.2 | -5.73 | 3.42 | 3.48 | 3.2799999 | 22092348 |
| 1775688000 | 3.49 | 0.04 | 1.16 | 3.76 | 3.78 | 3.43 | 23419447 |
| 1775601600 | 3.45 | -0.06 | -1.71 | 3.49 | 3.51 | 3.35 | 18820307 |
| 1775515200 | 3.51 | -0.07 | -1.96 | 3.53 | 3.65 | 3.5 | 17912914 |
| 1775169600 | 3.58 | 0.16 | 4.68 | 3.305 | 3.61 | 3.2799999 | 21997858 |
| 1775083200 | 3.42 | -0.1 | -2.84 | 3.54 | 3.63 | 3.4 | 30615212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
