Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.28901734104 | 3.46 | 3.52 | 3.41 | 43185341 | 3.47554631 | DR |
| 4 | 0.1 | 2.98507462687 | 3.35 | 3.6 | 3.28 | 34865040 | 3.42359433 | DR |
| 12 | -0.54 | -13.5338345865 | 3.99 | 4.3 | 3.28 | 31771453 | 3.64708434 | DR |
| 26 | -0.14 | -3.89972144847 | 3.59 | 4.3 | 3.28 | 37290614 | 3.75725614 | DR |
| 52 | 0.37 | 12.012987013 | 3.08 | 4.3 | 2.73 | 38671573 | 3.47783142 | DR |
| 156 | 0.1 | 2.98507462687 | 3.35 | 4.3 | 1.84 | 31023634 | 2.95308589 | DR |
| 260 | -1.34 | -27.9749478079 | 4.79 | 5.07 | 1.84 | 32259761 | 3.20210433 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 3.45 | -0.03 | -0.86 | 3.5 | 3.52 | 3.44 | 27910333 |
| 1782945600 | 3.48 | 0.01 | 0.29 | 3.41 | 3.49 | 3.41 | 58119124 |
| 1782859200 | 3.47 | -0.02 | -0.57 | 3.45 | 3.4999 | 3.41 | 39957261 |
| 1782772800 | 3.49 | 0.03 | 0.87 | 3.46 | 3.51 | 3.42 | 46754647 |
| 1782513600 | 3.46 | 0.11 | 3.28 | 3.34 | 3.48 | 3.34 | 53645975 |
| 1782427200 | 3.35 | -0.02 | -0.59 | 3.42 | 3.47 | 3.34 | 51966260 |
| 1782340800 | 3.37 | -0.06 | -1.75 | 3.42 | 3.435 | 3.36 | 25100771 |
| 1782254400 | 3.43 | 0 | 0.00 | 3.4 | 3.44 | 3.4 | 23350041 |
| 1782168000 | 3.43 | 0.07 | 2.08 | 3.42 | 3.46 | 3.4 | 29814377 |
| 1781822400 | 3.36 | -0.07 | -2.04 | 3.4 | 3.44 | 3.33 | 41976100 |
| 1781736000 | 3.43 | -0.03 | -0.87 | 3.5 | 3.535 | 3.39 | 41604884 |
| 1781649600 | 3.46 | -0.01 | -0.29 | 3.46 | 3.465 | 3.41 | 29732054 |
| 1781563200 | 3.47 | -0.03 | -0.86 | 3.59 | 3.6 | 3.44 | 23861212 |
| 1781304000 | 3.5 | 0.06 | 1.74 | 3.49 | 3.515 | 3.46 | 25171678 |
| 1781217600 | 3.44 | 0.14 | 4.24 | 3.33 | 3.46 | 3.3 | 37717600 |
| 1781131200 | 3.3 | -0.03 | -0.90 | 3.29 | 3.335 | 3.2801 | 23611121 |
| 1781044800 | 3.33 | 0.04 | 1.22 | 3.35 | 3.38 | 3.29 | 20180335 |
| 1780958400 | 3.29 | -0.07 | -2.08 | 3.35 | 3.369 | 3.2799999 | 27096955 |
| 1780699200 | 3.36 | -0.03 | -0.88 | 3.36 | 3.4 | 3.35 | 20846441 |
| 1780612800 | 3.39 | 0.01 | 0.30 | 3.41 | 3.4704 | 3.38 | 16434856 |
| 1780526400 | 3.38 | -0.13 | -3.70 | 3.44 | 3.46 | 3.3622 | 23519265 |
| 1780440000 | 3.51 | 0.04 | 1.15 | 3.48 | 3.5451 | 3.47 | 24580631 |
| 1780353600 | 3.47 | -0.02 | -0.57 | 3.45 | 3.49 | 3.4345 | 21284399 |
| 1780094400 | 3.49 | -0.03 | -0.85 | 3.48 | 3.52 | 3.47 | 22164844 |
| 1780008000 | 3.52 | -0.04 | -1.12 | 3.52 | 3.59 | 3.5 | 36242084 |
| 1779921600 | 3.56 | 0.02 | 0.56 | 3.55 | 3.58 | 3.52 | 27593540 |
| 1779835200 | 3.54 | 0.07 | 2.02 | 3.56 | 3.56 | 3.48 | 28541935 |
| 1779489600 | 3.47 | -0.09 | -2.53 | 3.53 | 3.55 | 3.46 | 26085388 |
| 1779403200 | 3.56 | -0.01 | -0.28 | 3.5 | 3.6 | 3.5 | 26369022 |
| 1779316800 | 3.57 | 0.14 | 4.08 | 3.47 | 3.58 | 3.47 | 30023615 |
| 1779230400 | 3.43 | -0.08 | -2.28 | 3.41 | 3.485 | 3.4 | 38321379 |
| 1779144000 | 3.51 | 0.04 | 1.15 | 3.51 | 3.535 | 3.46 | 22286909 |
| 1778884800 | 3.47 | -0.1 | -2.80 | 3.48 | 3.485 | 3.43 | 33638556 |
| 1778798400 | 3.57 | 0.06 | 1.71 | 3.55 | 3.6 | 3.55 | 24795511 |
| 1778712000 | 3.51 | -0.14 | -3.84 | 3.6 | 3.69 | 3.49 | 50560745 |
| 1778625600 | 3.65 | 0 | 0.00 | 3.64 | 3.69 | 3.625 | 31003493 |
| 1778539200 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.645 | 44289462 |
| 1778280000 | 3.75 | 0.01 | 0.27 | 3.82 | 3.83 | 3.74 | 25161513 |
| 1778193600 | 3.74 | -0.12 | -3.11 | 3.74 | 3.79 | 3.71 | 46118490 |
| 1778107200 | 3.86 | 0.02 | 0.52 | 3.94 | 3.95 | 3.845 | 29178041 |
| 1778020800 | 3.84 | 0.09 | 2.40 | 3.84 | 3.88 | 3.795 | 15722529 |
| 1777934400 | 3.75 | -0.09 | -2.34 | 3.84 | 3.86 | 3.7301 | 29290266 |
| 1777675200 | 3.84 | -0.04 | -1.03 | 3.86 | 3.9068 | 3.83 | 13681502 |
| 1777588800 | 3.88 | 0.11 | 2.92 | 3.83 | 3.9 | 3.81 | 22750329 |
| 1777502400 | 3.77 | -0.11 | -2.84 | 3.82 | 3.86 | 3.76 | 24004181 |
| 1777416000 | 3.88 | -0.03 | -0.77 | 3.84 | 3.9 | 3.835 | 23858683 |
| 1777329600 | 3.91 | -0.03 | -0.76 | 3.97 | 3.98 | 3.9 | 23517902 |
| 1777070400 | 3.94 | 0 | 0.00 | 3.94 | 3.96 | 3.91 | 24398376 |
| 1776984000 | 3.94 | -0.1 | -2.48 | 4.08 | 4.09 | 3.93 | 28693346 |
| 1776897600 | 4.04 | -0.03 | -0.74 | 4.15 | 4.15 | 4.04 | 39201071 |
| 1776811200 | 4.07 | -0.12 | -2.86 | 4.18 | 4.21 | 4.0599999 | 37514532 |
| 1776724800 | 4.19 | -0.02 | -0.48 | 4.22 | 4.235 | 4.1601 | 25410074 |
| 1776465600 | 4.21 | 0.06 | 1.45 | 4.3 | 4.3 | 4.2 | 44246842 |
| 1776379200 | 4.15 | 0.04 | 0.97 | 4.19 | 4.2 | 4.12 | 42299333 |
| 1776292800 | 4.11 | 0 | 0.00 | 4.14 | 4.165 | 4.09 | 41977255 |
| 1776206400 | 4.11 | 0.02 | 0.49 | 4.13 | 4.19 | 4.095 | 65527593 |
| 1776120000 | 4.09 | 0.06 | 1.49 | 3.99 | 4.11 | 3.9733 | 32268179 |
| 1775860800 | 4.03 | 0.07 | 1.77 | 4.03 | 4.08 | 4.01 | 44424903 |
| 1775774400 | 3.96 | 0.06 | 1.54 | 3.92 | 3.99 | 3.89 | 39522467 |
| 1775688000 | 3.9 | 0.19 | 5.12 | 3.97 | 3.98 | 3.85 | 46937637 |
| 1775601600 | 3.71 | -0.01 | -0.27 | 3.68 | 3.725 | 3.63 | 41398692 |
| 1775515200 | 3.72 | 0.06 | 1.64 | 3.69 | 3.735 | 3.68 | 29999908 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
