Dati storici Build A Bear Workshop - BBW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,28	30,86	29,13	29,93	195.028	0,38	1,30%
1 Mese	29,06	30,86	27,32	28,72	155.023	0,60	2,06%
3 Mesi	21,97	30,86	21,6037	26,95	204.265	7,69	35,00%
6 Mesi	24,88	30,86	21,24	25,01	231.672	4,78	19,21%
1 Anno	23,20	30,86	17,85	24,33	239.230	6,46	27,84%
3 Anni	8,29	30,86	7,55	19,99	299.970	21,37	257,78%
5 Anni	5,62	30,86	1,01	13,92	292.339	24,04	427,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	30,16	-0,26	-0,85%	30,28	30,86	30,15	288.022
30 Apr 2024	30,42	0,63	2,11%	29,81	30,63	29,81	173.881
27 Apr 2024	29,79	0,50	1,71%	29,25	29,8499	29,13	180.857
26 Apr 2024	29,29	-0,47	-1,58%	29,44	29,74	29,15	164.033
25 Apr 2024	29,76	0,47	1,60%	29,28	29,78	29,14	174.537
24 Apr 2024	29,29	0,49	1,70%	28,93	29,58	28,93	149.234
23 Apr 2024	28,80	0,61	2,16%	28,41	29,045	28,20	142.815
20 Apr 2024	28,19	0,65	2,36%	27,41	28,25	27,41	135.418
19 Apr 2024	27,54	0,22	0,81%	27,32	27,63	27,32	135.605
18 Apr 2024	27,32	-0,18	-0,65%	27,71	27,71	27,32	133.541
17 Apr 2024	27,50	-0,08	-0,29%	27,47	27,84	27,46	127.803
16 Apr 2024	27,58	-0,22	-0,79%	27,96	28,15	27,46	160.932
13 Apr 2024	27,80	-0,35	-1,24%	28,09	28,36	27,65	223.515
12 Apr 2024	28,15	-0,30	-1,05%	28,50	28,515	28,01	93.643
11 Apr 2024	28,45	-0,18	-0,63%	28,43	28,71	28,29	118.385
10 Apr 2024	28,63	-0,15	-0,52%	28,82	28,93	28,50	111.683
09 Apr 2024	28,78	0,78	2,79%	28,11	29,03	28,11	124.618
06 Apr 2024	28,00	-0,02	-0,07%	28,05	28,20	27,84	121.070
05 Apr 2024	28,02	-0,74	-2,57%	28,87	28,87	27,92	185.048
04 Apr 2024	28,76	-0,37	-1,27%	29,06	29,29	28,67	166.254
03 Apr 2024	29,13	-0,51	-1,72%	29,52	30,05	29,07	184.131
02 Apr 2024	29,64	-0,23	-0,77%	29,90	30,37	29,62	166.930