Dati storici Build A Bear Workshop - BBW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,61	39,90	35,1909	37,33	242.994	1,32	3,61%
1 Mese	38,43	40,125	35,1909	37,64	218.730	-0,50	-1,30%
3 Mesi	33,06	40,125	29,32	34,70	254.757	4,87	14,73%
6 Mesi	30,67	40,125	23,63	30,95	245.960	7,26	23,67%
1 Anno	26,40	40,125	21,24	28,29	237.974	11,53	43,67%
3 Anni	17,03	40,125	12,47	22,63	282.215	20,90	122,72%
5 Anni	2,90	40,125	1,01	16,78	284.269	35,03	1.207,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	37,93	-0,49	-1,28%	37,92	38,34	36,745	207.212
26 Nov 2024	38,42	0,23	0,60%	39,245	39,90	38,40	318.577
23 Nov 2024	38,19	1,49	4,06%	36,90	38,325	36,86	217.859
22 Nov 2024	36,70	0,43	1,19%	36,08	36,77	35,63	229.544
21 Nov 2024	36,27	-0,41	-1,12%	36,62	36,785	35,1909	239.107
20 Nov 2024	36,68	-0,41	-1,11%	36,61	36,92	36,27	209.885
19 Nov 2024	37,09	0,81	2,23%	36,53	37,45	36,355	158.124
16 Nov 2024	36,28	-0,78	-2,10%	37,29	37,40	36,25	119.536
15 Nov 2024	37,06	0,38	1,04%	36,78	37,44	36,465	183.071
14 Nov 2024	36,68	-0,59	-1,58%	37,84	38,3589	36,64	208.183
13 Nov 2024	37,27	-1,74	-4,46%	39,00	39,59	37,24	266.071
12 Nov 2024	39,01	2,21	6,01%	37,38	39,75	37,36	327.546
09 Nov 2024	36,80	-0,81	-2,15%	37,58	37,81	36,75	262.615
08 Nov 2024	37,61	-0,70	-1,83%	38,26	38,69	37,185	209.454
07 Nov 2024	38,31	0,54	1,43%	39,64	40,125	38,00	395.205
06 Nov 2024	37,77	0,01	0,03%	37,45	38,30	37,45	200.573
05 Nov 2024	37,76	-0,31	-0,81%	37,91	38,78	37,67	165.656
01 Nov 2024	38,07	-0,02	-0,05%	38,43	38,50	37,41	192.195
31 Ott 2024	38,09	-0,91	-2,33%	39,11	39,42	38,08	149.330
30 Ott 2024	39,00	0,87	2,28%	38,09	39,33	38,09	195.000
29 Ott 2024	38,13	-0,66	-1,70%	38,43	38,77	37,72	127.073
28 Ott 2024	38,79	1,68	4,53%	37,35	39,065	37,19	247.687