Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 24.1 | -0.08 | -0.33 | 24.05 | 24.15 | 24.0285 | 3546 |
| 1782945600 | 24.18 | -0.12 | -0.49 | 23.99 | 24.22 | 23.9301 | 13091 |
| 1782859200 | 24.3 | -0.12 | -0.49 | 24.45 | 24.45 | 24.07 | 54925 |
| 1782772800 | 24.42 | 0.09 | 0.37 | 24.45 | 24.4635 | 24.2423 | 12237 |
| 1782513600 | 24.33 | 0.08 | 0.33 | 24.36 | 24.43 | 24.05 | 9923 |
| 1782427200 | 24.25 | 0.03 | 0.12 | 24.39 | 24.3975 | 24.01 | 13778 |
| 1782340800 | 24.22 | 0.01 | 0.04 | 24.39 | 24.4 | 24.1101 | 7689 |
| 1782254400 | 24.21 | -0.06 | -0.23 | 24.26 | 24.3199 | 24.11 | 7394 |
| 1782168000 | 24.265 | -0.05 | -0.19 | 24.33 | 24.38 | 24.04 | 8871 |
| 1781822400 | 24.31 | 0.21 | 0.87 | 24.22 | 24.33 | 24.1245 | 24917 |
| 1781736000 | 24.1 | -0.02 | -0.07 | 24.14 | 24.16 | 24.0221 | 21491 |
| 1781649600 | 24.1162 | 0.01 | 0.03 | 24.02 | 24.15 | 24.01 | 8056 |
| 1781563200 | 24.11 | 0.03 | 0.12 | 24.18 | 24.1817 | 24.0116 | 6692 |
| 1781304000 | 24.08 | 0.04 | 0.17 | 23.94 | 24.08 | 23.8987 | 7666 |
| 1781217600 | 24.04 | 0.21 | 0.88 | 23.77 | 24.15 | 23.77 | 14149 |
| 1781131200 | 23.83 | -0.03 | -0.13 | 23.85 | 23.9899 | 23.78 | 16907 |
| 1781044800 | 23.86 | -0.24 | -1.00 | 24 | 24.1 | 23.84 | 9285 |
| 1780958400 | 24.1 | -0.05 | -0.21 | 24.26 | 24.3 | 24.1 | 5027 |
| 1780699200 | 24.15 | -0.04 | -0.14 | 24.15 | 24.26 | 24.15 | 7117 |
| 1780612800 | 24.185 | -0.08 | -0.31 | 24.19 | 24.315 | 24.1 | 20713 |
| 1780526400 | 24.26 | -0.04 | -0.16 | 24.26 | 24.43 | 24.08 | 6052 |
| 1780440000 | 24.3 | -0.03 | -0.12 | 24.28 | 24.4064 | 24.28 | 4385 |
| 1780353600 | 24.33 | 0.04 | 0.16 | 24.2 | 24.4331 | 24.17 | 17700 |
| 1780094400 | 24.29 | -0.3 | -1.22 | 24.55 | 24.7096 | 24.2 | 24738 |
| 1780008000 | 24.59 | -0.01 | -0.04 | 24.64 | 24.86 | 24.53 | 9101 |
| 1779921600 | 24.6 | 0.34 | 1.38 | 24.21 | 24.6 | 24.2 | 32625 |
| 1779835200 | 24.265 | -0.03 | -0.10 | 24.4 | 24.4 | 24.18 | 10354 |
| 1779489600 | 24.29 | 0.04 | 0.16 | 24.39 | 24.39 | 24.17 | 7578 |
| 1779403200 | 24.25 | -0.1 | -0.41 | 24.49 | 24.58 | 24.22 | 7722 |
| 1779316800 | 24.35 | 0.04 | 0.16 | 24.43 | 24.4853 | 24.1801 | 9363 |
| 1779230400 | 24.3099 | -0.13 | -0.53 | 24.42 | 24.5 | 24.3 | 4411 |
| 1779144000 | 24.44 | -0.06 | -0.22 | 24.57 | 24.5716 | 24.42 | 5335 |
| 1778884800 | 24.495 | -0.16 | -0.63 | 24.52 | 24.6499 | 24.48 | 12984 |
| 1778798400 | 24.65 | 0 | 0.00 | 24.54 | 24.65 | 24.5127 | 7111 |
| 1778712000 | 24.65 | 0.11 | 0.47 | 24.59 | 24.65 | 24.52 | 6373 |
| 1778625600 | 24.535 | -0.11 | -0.43 | 24.64 | 24.64 | 24.48 | 8065 |
| 1778539200 | 24.6411 | -0.01 | -0.04 | 24.71 | 24.73 | 24.5625 | 12226 |
| 1778280000 | 24.65 | 0.09 | 0.39 | 24.63 | 24.68 | 24.5601 | 7363 |
| 1778193600 | 24.555 | -0.01 | -0.02 | 24.61 | 24.61 | 24.5 | 8035 |
| 1778107200 | 24.56 | 0.1 | 0.41 | 24.55 | 24.68 | 24.4 | 11731 |
| 1778020800 | 24.46 | 0.15 | 0.62 | 24.37 | 24.525 | 24.275 | 14108 |
| 1777934400 | 24.31 | -0.07 | -0.29 | 24.38 | 24.38 | 24.18 | 9492 |
| 1777675200 | 24.38 | 0.13 | 0.54 | 24.39 | 24.39 | 24.0301 | 4043 |
| 1777588800 | 24.25 | 0.21 | 0.87 | 24.09 | 24.34 | 24.09 | 11361 |
| 1777502400 | 24.04 | 0.01 | 0.04 | 24.14 | 24.14 | 23.91 | 10900 |
| 1777416000 | 24.03 | -0.04 | -0.17 | 24.03 | 24.2759 | 24 | 8343 |
| 1777329600 | 24.07 | -0.14 | -0.56 | 24.2 | 24.2 | 23.8657 | 10299 |
| 1777070400 | 24.205 | 0.05 | 0.23 | 24.15 | 24.245 | 23.9187 | 4012 |
| 1776984000 | 24.15 | -0.08 | -0.33 | 24.18 | 24.37 | 24.125 | 5079 |
| 1776897600 | 24.23 | 0.13 | 0.54 | 24.17 | 24.3499 | 23.9 | 11577 |
| 1776811200 | 24.1 | -0.09 | -0.37 | 24.07 | 24.17 | 23.8301 | 9428 |
| 1776724800 | 24.19 | -0.13 | -0.53 | 24.32 | 24.32 | 24 | 6606 |
| 1776465600 | 24.32 | 0.26 | 1.08 | 24.1 | 24.4573 | 24.08 | 31350 |
| 1776379200 | 24.06 | -0.01 | -0.04 | 24.12 | 24.14 | 23.96 | 18939 |
| 1776292800 | 24.07 | -0.09 | -0.37 | 24.2 | 24.2738 | 24.03 | 16057 |
| 1776206400 | 24.16 | 0.09 | 0.37 | 24.18 | 24.23 | 24.0179 | 6773 |
| 1776120000 | 24.07 | 0.07 | 0.29 | 23.98 | 24.07 | 23.9024 | 5792 |
| 1775860800 | 24 | 0 | 0.00 | 23.93 | 24.1399 | 23.9125 | 11231 |
| 1775774400 | 24 | 0.23 | 0.97 | 23.8 | 24.14 | 23.605 | 15134 |
| 1775688000 | 23.77 | 0.29 | 1.24 | 23.7 | 23.8 | 23.5039 | 10910 |
| 1775601600 | 23.48 | -0.11 | -0.47 | 23.64 | 23.64 | 23.31 | 9316 |
| 1775515200 | 23.59 | 0.23 | 0.98 | 23.4 | 23.643 | 23.31 | 14135 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
