Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.108827085852 | 82.7 | 85.745 | 78.31 | 631691 | 81.46781415 | CS |
| 4 | 6.6 | 8.68306801737 | 76.01 | 85.78 | 72.5301 | 634058 | 81.05647797 | CS |
| 12 | 9.6 | 13.1488837146 | 73.01 | 85.78 | 69.26 | 704041 | 78.47689438 | CS |
| 26 | 7.97 | 10.677920686 | 74.64 | 90.25 | 67.06 | 846827 | 79.69473328 | CS |
| 52 | 25.77 | 45.3377902885 | 56.84 | 90.25 | 54.195 | 837440 | 71.60893208 | CS |
| 156 | -3.85 | -4.45292620865 | 86.46 | 99.675 | 41 | 782578 | 72.7292526 | CS |
| 260 | -13.32 | -13.88512457 | 95.93 | 108.5125 | 41 | 730949 | 76.61037367 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781563200 | 82.13 | -0.43 | -0.52 | 84.07 | 85.745 | 81.4 | 954386 |
| 1781304000 | 82.56 | 0.94 | 1.15 | 82.84 | 83.5 | 82.21 | 394806 |
| 1781217600 | 81.62 | 2.94 | 3.74 | 79.075 | 81.715 | 78.31 | 495849 |
| 1781131200 | 78.68 | -4.46 | -5.36 | 82.71 | 83.64 | 78.63 | 747739 |
| 1781044800 | 83.14 | 2.47 | 3.06 | 82.7 | 83.89 | 81.13 | 565675 |
| 1780958400 | 80.67 | 0.27 | 0.34 | 80.69 | 81.875 | 80.06 | 453899 |
| 1780699200 | 80.4 | -2.04 | -2.47 | 81.71 | 82.76 | 79.61 | 441051 |
| 1780612800 | 82.44 | 0.32 | 0.39 | 82.49 | 82.965 | 80.93 | 435193 |
| 1780526400 | 82.12 | 0.36 | 0.44 | 80.76 | 83.525 | 80.75 | 672857 |
| 1780440000 | 81.76 | -0.71 | -0.86 | 82.59 | 83.81 | 81.62 | 640760 |
| 1780353600 | 82.47 | -1.29 | -1.54 | 83.785 | 83.785 | 80.4 | 407570 |
| 1780094400 | 83.76 | 0.13 | 0.16 | 83.46 | 84.77 | 82.68 | 721163 |
| 1780008000 | 83.63 | 0.07 | 0.08 | 82.19 | 83.76 | 81.49 | 833694 |
| 1779921600 | 83.56 | 0.19 | 0.23 | 84.73 | 85.78 | 83.495 | 490463 |
| 1779835200 | 83.37 | 2.41 | 2.98 | 81.74 | 83.555 | 81.74 | 859392 |
| 1779489600 | 80.96 | 2.22 | 2.82 | 78.68 | 81.02 | 78.08 | 645356 |
| 1779403200 | 78.74 | 0.88 | 1.13 | 76.63 | 79.31 | 75.307947 | 514707 |
| 1779316800 | 77.86 | 4.37 | 5.95 | 73.93 | 78.04 | 72.5301 | 955693 |
| 1779230400 | 73.49 | -2.98 | -3.90 | 76.01 | 76.22 | 73.36 | 816855 |
| 1779144000 | 76.47 | -1.08 | -1.39 | 77.65 | 78.6608 | 76.29 | 551058 |
| 1778884800 | 77.55 | -1.77 | -2.23 | 78.625 | 78.73 | 76.82 | 452008 |
| 1778798400 | 79.32 | 1.14 | 1.46 | 80.79 | 81.435 | 79.12 | 515939 |
| 1778712000 | 78.18 | 0.68 | 0.88 | 77.67 | 78.52 | 76.98 | 478813 |
| 1778625600 | 77.5 | -2.03 | -2.55 | 79.95 | 80.865 | 76.795 | 607355 |
| 1778539200 | 79.53 | -2.18 | -2.67 | 81.67 | 82.45 | 79.26 | 426302 |
| 1778280000 | 81.71 | 0.94 | 1.16 | 81.57 | 83.217 | 80.035 | 504609 |
| 1778193600 | 80.77 | -0.69 | -0.85 | 82.17 | 82.74 | 80.4 | 604228 |
| 1778107200 | 81.46 | 3.04 | 3.88 | 80.22 | 81.65 | 79.66 | 577005 |
| 1778020800 | 78.42 | 3.96 | 5.32 | 75.13 | 78.865 | 74.925 | 504953 |
| 1777934400 | 74.46 | -4.96 | -6.25 | 79.73 | 79.73 | 74.19 | 692019 |
| 1777675200 | 79.42 | -0.03 | -0.04 | 78.95 | 80.8064 | 78.4505 | 672796 |
| 1777588800 | 79.45 | 0.1 | 0.13 | 80.82 | 80.95 | 74.735 | 1118084 |
| 1777502400 | 79.35 | -0.56 | -0.70 | 79.61 | 79.89 | 78.26 | 944878 |
| 1777416000 | 79.91 | -0.28 | -0.35 | 80.24 | 80.28 | 77.86 | 557340 |
| 1777329600 | 80.19 | 0.82 | 1.03 | 79.93 | 81.13 | 79.615 | 745583 |
| 1777070400 | 79.37 | -0.61 | -0.76 | 80.05 | 80.1 | 78.8984 | 684676 |
| 1776984000 | 79.98 | -0.47 | -0.58 | 80.69 | 81.31 | 78.88 | 583280 |
| 1776897600 | 80.45 | -3.52 | -4.19 | 85.05 | 85.275 | 80 | 1018610 |
| 1776811200 | 83.97 | 1.54 | 1.87 | 82.74 | 84.85 | 81.8601 | 1461362 |
| 1776724800 | 82.43 | 1.2 | 1.48 | 80.63 | 82.54 | 79.41 | 615414 |
| 1776465600 | 81.23 | 3.9 | 5.04 | 79.15 | 83.7125 | 78.5 | 928960 |
| 1776379200 | 77.33 | 0.1 | 0.13 | 77.23 | 79.41 | 76.27 | 1194505 |
| 1776292800 | 77.23 | -1.55 | -1.97 | 77.57 | 78.12 | 74.24 | 1958208 |
| 1776206400 | 78.78 | 0.98 | 1.26 | 77.88 | 79.24 | 77.55 | 511156 |
| 1776120000 | 77.8 | 0.74 | 0.96 | 76.72 | 77.9 | 76 | 444552 |
| 1775860800 | 77.06 | -0.93 | -1.19 | 78.27 | 79.11 | 76.58 | 437634 |
| 1775774400 | 77.99 | 0.97 | 1.26 | 76.51 | 78.55 | 76.09 | 570365 |
| 1775688000 | 77.02 | 3.47 | 4.72 | 77.48 | 79.01 | 76.7 | 890095 |
| 1775601600 | 73.55 | 0.15 | 0.20 | 72.67 | 74.37 | 71.26 | 532903 |
| 1775515200 | 73.4 | 0.1 | 0.14 | 72.77 | 73.44 | 71.76 | 408231 |
| 1775169600 | 73.3 | 0.23 | 0.31 | 71.42 | 74.46 | 70.01 | 388842 |
| 1775083200 | 73.07 | 0.31 | 0.43 | 73.39 | 73.94 | 72.05 | 741027 |
| 1774996800 | 72.76 | 3.2 | 4.60 | 70.68 | 74.32 | 70.355 | 867595 |
| 1774910400 | 69.56 | -1.39 | -1.96 | 71.97 | 71.97 | 69.26 | 1437121 |
| 1774651200 | 70.95 | -2.2 | -3.01 | 72.35 | 72.82 | 70.37 | 896365 |
| 1774564800 | 73.15 | -0.21 | -0.29 | 72.33 | 74.31 | 72.33 | 605649 |
| 1774478400 | 73.36 | -0.44 | -0.60 | 74.63 | 76.28 | 73.3 | 905802 |
| 1774392000 | 73.8 | -0.25 | -0.34 | 73.01 | 75.31 | 71.36 | 751919 |
| 1774305600 | 74.05 | 3.58 | 5.08 | 73.1 | 75.64 | 72.19 | 953088 |
| 1774046400 | 70.47 | -0.71 | -1.00 | 71.71 | 71.71 | 69.28 | 1745310 |
| 1773960000 | 71.18 | 0.59 | 0.84 | 69.66 | 71.495 | 69.59 | 896948 |
| 1773873600 | 70.59 | -1 | -1.40 | 70.56 | 71.73 | 70.265 | 752660 |
| 1773787200 | 71.59 | 0.33 | 0.46 | 71.88 | 73.29 | 71.41 | 577170 |
| 1773700800 | 71.26 | 2.35 | 3.41 | 71.42 | 72.64 | 70.45 | 1018365 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
