Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -2.08411801632 | 79.65 | 80.065 | 75.03 | 607157 | 77.27924979 | CS |
| 4 | -4.85 | -5.85465958474 | 82.84 | 88.585 | 75.03 | 721487 | 82.25843973 | CS |
| 12 | -1.16 | -1.46557169931 | 79.15 | 88.585 | 72.5301 | 682982 | 80.96291571 | CS |
| 26 | -8.01 | -9.31395348837 | 86 | 90.25 | 67.06 | 838955 | 79.98455178 | CS |
| 52 | 18.07 | 30.1568758344 | 59.92 | 90.25 | 55.605 | 836436 | 73.03049092 | CS |
| 156 | -6.73 | -7.94381491974 | 84.72 | 99.675 | 41 | 783464 | 72.74264492 | CS |
| 260 | -20.23 | -20.596619833 | 98.22 | 108.5125 | 41 | 731735 | 76.43070841 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 77.99 | 2.7 | 3.59 | 75.9 | 79.32 | 75.9 | 673677 |
| 1783550400 | 75.29 | -2.04 | -2.64 | 75.88 | 76.53 | 75.03 | 689394 |
| 1783464000 | 77.33 | -1.94 | -2.45 | 79.12 | 79.455 | 76.81 | 633350 |
| 1783377600 | 79.27 | 0.18 | 0.23 | 79.65 | 80.065 | 78.23 | 432208 |
| 1783032000 | 79.09 | -2.49 | -3.05 | 82.03 | 82.98 | 78.17 | 644253 |
| 1782945600 | 81.58 | -2.66 | -3.16 | 83.43 | 84.3 | 81.55 | 556057 |
| 1782859200 | 84.24 | -1.47 | -1.72 | 85.3 | 85.715 | 83.37 | 765831 |
| 1782772800 | 85.71 | -1.37 | -1.57 | 86.18 | 86.54 | 84.84 | 855116 |
| 1782513600 | 87.08 | -0.88 | -1.00 | 87.25 | 87.72 | 85.51 | 1114091 |
| 1782427200 | 87.96 | 3.11 | 3.67 | 86.01 | 88.585 | 85.705 | 597373 |
| 1782340800 | 84.85 | 3.61 | 4.44 | 82.19 | 85.3 | 82.1 | 949622 |
| 1782254400 | 81.24 | -0.28 | -0.34 | 80.58 | 82.2899 | 80.31 | 726485 |
| 1782168000 | 81.52 | -2.05 | -2.45 | 83.28 | 83.6 | 81.11 | 822932 |
| 1781822400 | 83.57 | 2.84 | 3.52 | 81.66 | 84.675 | 81.15 | 1001882 |
| 1781736000 | 80.73 | -1.47 | -1.79 | 81.4 | 83.73 | 80.24 | 742016 |
| 1781649600 | 82.2 | 0.07 | 0.09 | 82.52 | 83.445 | 81.44 | 433285 |
| 1781563200 | 82.13 | -0.43 | -0.52 | 84.07 | 85.745 | 81.4 | 954386 |
| 1781304000 | 82.56 | 0.94 | 1.15 | 82.84 | 83.5 | 82.21 | 394806 |
| 1781217600 | 81.62 | 2.94 | 3.74 | 79.075 | 81.715 | 78.31 | 495849 |
| 1781131200 | 78.68 | -4.46 | -5.36 | 82.71 | 83.64 | 78.63 | 747739 |
| 1781044800 | 83.14 | 2.47 | 3.06 | 82.7 | 83.89 | 81.13 | 565675 |
| 1780958400 | 80.67 | 0.27 | 0.34 | 80.69 | 81.875 | 80.06 | 453899 |
| 1780699200 | 80.4 | -2.04 | -2.47 | 81.71 | 82.76 | 79.61 | 441051 |
| 1780612800 | 82.44 | 0.32 | 0.39 | 82.49 | 82.965 | 80.93 | 435193 |
| 1780526400 | 82.12 | 0.36 | 0.44 | 80.76 | 83.525 | 80.75 | 672857 |
| 1780440000 | 81.76 | -0.71 | -0.86 | 82.59 | 83.81 | 81.62 | 640760 |
| 1780353600 | 82.47 | -1.29 | -1.54 | 83.785 | 83.785 | 80.4 | 407570 |
| 1780094400 | 83.76 | 0.13 | 0.16 | 83.46 | 84.77 | 82.68 | 721163 |
| 1780008000 | 83.63 | 0.07 | 0.08 | 82.19 | 83.76 | 81.49 | 833694 |
| 1779921600 | 83.56 | 0.19 | 0.23 | 84.73 | 85.78 | 83.495 | 490463 |
| 1779835200 | 83.37 | 2.41 | 2.98 | 81.74 | 83.555 | 81.74 | 859392 |
| 1779489600 | 80.96 | 2.22 | 2.82 | 78.68 | 81.02 | 78.08 | 645356 |
| 1779403200 | 78.74 | 0.88 | 1.13 | 76.63 | 79.31 | 75.307947 | 514707 |
| 1779316800 | 77.86 | 4.37 | 5.95 | 73.93 | 78.04 | 72.5301 | 955693 |
| 1779230400 | 73.49 | -2.98 | -3.90 | 76.01 | 76.22 | 73.36 | 816855 |
| 1779144000 | 76.47 | -1.08 | -1.39 | 77.65 | 78.6608 | 76.29 | 551058 |
| 1778884800 | 77.55 | -1.77 | -2.23 | 78.625 | 78.73 | 76.82 | 452008 |
| 1778798400 | 79.32 | 1.14 | 1.46 | 80.79 | 81.435 | 79.12 | 515939 |
| 1778712000 | 78.18 | 0.68 | 0.88 | 77.67 | 78.52 | 76.98 | 478813 |
| 1778625600 | 77.5 | -2.03 | -2.55 | 79.95 | 80.865 | 76.795 | 607355 |
| 1778539200 | 79.53 | -2.18 | -2.67 | 81.67 | 82.45 | 79.26 | 426302 |
| 1778280000 | 81.71 | 0.94 | 1.16 | 81.57 | 83.217 | 80.035 | 504609 |
| 1778193600 | 80.77 | -0.69 | -0.85 | 82.17 | 82.74 | 80.4 | 604228 |
| 1778107200 | 81.46 | 3.04 | 3.88 | 80.22 | 81.65 | 79.66 | 577005 |
| 1778020800 | 78.42 | 3.96 | 5.32 | 75.13 | 78.865 | 74.925 | 504953 |
| 1777934400 | 74.46 | -4.96 | -6.25 | 79.73 | 79.73 | 74.19 | 692019 |
| 1777675200 | 79.42 | -0.03 | -0.04 | 78.95 | 80.8064 | 78.4505 | 672796 |
| 1777588800 | 79.45 | 0.1 | 0.13 | 80.82 | 80.95 | 74.735 | 1118084 |
| 1777502400 | 79.35 | -0.56 | -0.70 | 79.61 | 79.89 | 78.26 | 944878 |
| 1777416000 | 79.91 | -0.28 | -0.35 | 80.24 | 80.28 | 77.86 | 557340 |
| 1777329600 | 80.19 | 0.82 | 1.03 | 79.93 | 81.13 | 79.615 | 745583 |
| 1777070400 | 79.37 | -0.61 | -0.76 | 80.05 | 80.1 | 78.8984 | 684676 |
| 1776984000 | 79.98 | -0.47 | -0.58 | 80.69 | 81.31 | 78.88 | 583280 |
| 1776897600 | 80.45 | -3.52 | -4.19 | 85.05 | 85.275 | 80 | 1018610 |
| 1776811200 | 83.97 | 1.54 | 1.87 | 82.74 | 84.85 | 81.8601 | 1461362 |
| 1776724800 | 82.43 | 1.2 | 1.48 | 80.63 | 82.54 | 79.41 | 615414 |
| 1776465600 | 81.23 | 3.9 | 5.04 | 79.15 | 83.7125 | 78.5 | 928960 |
| 1776379200 | 77.33 | 0.1 | 0.13 | 77.23 | 79.41 | 76.27 | 1194505 |
| 1776292800 | 77.23 | -1.55 | -1.97 | 77.57 | 78.12 | 74.24 | 1958208 |
| 1776206400 | 78.78 | 0.98 | 1.26 | 77.88 | 79.24 | 77.55 | 511156 |
| 1776120000 | 77.8 | 0.74 | 0.96 | 76.72 | 77.9 | 76 | 444552 |
| 1775860800 | 77.06 | -0.93 | -1.19 | 78.27 | 79.11 | 76.58 | 437634 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
