Dati storici BlackRock Capital Alloca... - BCAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,96	16,1799	15,83	15,99	166.062	0,04	0,25%
1 Mese	15,82	16,1799	15,23	15,58	230.676	0,18	1,14%
3 Mesi	15,58	16,82	15,23	15,87	305.981	0,42	2,70%
6 Mesi	14,44	16,82	14,44	15,39	321.270	1,56	10,80%
1 Anno	15,12	16,82	13,67	15,10	294.153	0,88	5,82%
3 Anni	20,96	22,77	13,32	16,15	341.688	-4,96	-23,66%
5 Anni	20,14	24,00	13,32	16,70	317.652	-4,14	-20,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	16,00	-0,04	-0,25%	16,12	16,1799	15,96	150.658
10 Mag 2024	16,04	-0,03	-0,19%	16,17	16,17	16,02	148.475
09 Mag 2024	16,07	0,03	0,19%	16,02	16,14	16,02	121.075
08 Mag 2024	16,04	0,10	0,63%	15,97	16,075	15,96	152.420
07 Mag 2024	15,94	0,01	0,06%	16,00	16,14	15,93	229.367
04 Mag 2024	15,93	0,12	0,76%	15,96	16,01	15,83	178.974
03 Mag 2024	15,81	0,03	0,19%	15,92	15,94	15,76	185.262
02 Mag 2024	15,78	0,37	2,40%	15,48	15,905	15,43	611.326
01 Mag 2024	15,41	-0,14	-0,90%	15,61	15,61	15,41	228.245
30 Apr 2024	15,55	0,10	0,65%	15,50	15,56	15,46	152.080
27 Apr 2024	15,45	0,06	0,39%	15,46	15,535	15,42	174.466
26 Apr 2024	15,39	-0,05	-0,32%	15,40	15,447	15,31	215.980
25 Apr 2024	15,44	-0,02	-0,13%	15,53	15,53	15,365	132.762
24 Apr 2024	15,46	0,15	0,98%	15,34	15,48	15,34	151.668
23 Apr 2024	15,31	0,04	0,26%	15,32	15,41	15,23	291.622
20 Apr 2024	15,27	-0,10	-0,65%	15,37	15,43	15,25	173.921
19 Apr 2024	15,37	0,00	0,00%	15,40	15,45	15,3007	183.586
18 Apr 2024	15,37	0,04	0,26%	15,47	15,47	15,32	167.377
17 Apr 2024	15,33	-0,17	-1,10%	15,44	15,52	15,33	400.628
16 Apr 2024	15,50	-0,03	-0,19%	15,58	15,76	15,50	288.127
13 Apr 2024	15,53	-0,52	-3,24%	15,82	15,825	15,49	426.164
12 Apr 2024	16,05	0,16	1,01%	15,93	16,20	15,785	328.301