Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 133,90 | 141,80 | 131,89 | 138,60 | 261.966 | -1,63 | -1,22% |
| 1 Mese | 149,60 | 154,5545 | 131,89 | 143,43 | 306.520 | -17,33 | -11,58% |
| 3 Mesi | 134,72 | 154,6732 | 122,59 | 138,72 | 327.012 | -2,45 | -1,82% |
| 6 Mesi | 93,89 | 154,6732 | 87,32 | 128,27 | 297.680 | 38,38 | 40,88% |
| 1 Anno | 67,93 | 154,6732 | 66,82 | 109,79 | 311.610 | 64,34 | 94,72% |
| 3 Anni | 67,84 | 154,6732 | 46,51 | 80,08 | 333.971 | 64,43 | 94,97% |
| 5 Anni | 27,87 | 154,6732 | 20,08 | 64,07 | 325.720 | 104,40 | 374,60% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 132,27 | -5,99 | -4,33% | 135,05 | 135,68 | 131,89 | 348.440 |
| 30 Apr 2024 | 138,26 | -1,16 | -0,83% | 140,34 | 141,505 | 137,47 | 207.684 |
| 27 Apr 2024 | 139,42 | 0,96 | 0,69% | 139,24 | 141,075 | 138,40 | 218.202 |
| 26 Apr 2024 | 138,46 | 1,24 | 0,90% | 135,18 | 139,00 | 133,04 | 282.356 |
| 25 Apr 2024 | 137,22 | -1,92 | -1,38% | 139,32 | 141,80 | 135,78 | 201.805 |
| 24 Apr 2024 | 139,14 | 6,12 | 4,60% | 133,90 | 139,74 | 133,80 | 399.784 |
| 23 Apr 2024 | 133,02 | -0,58 | -0,43% | 134,02 | 135,15 | 132,54 | 431.533 |
| 20 Apr 2024 | 133,60 | -1,05 | -0,78% | 133,62 | 136,09 | 132,77 | 282.339 |
| 19 Apr 2024 | 134,65 | -3,15 | -2,29% | 139,36 | 140,055 | 134,04 | 340.263 |
| 18 Apr 2024 | 137,80 | -1,11 | -0,80% | 138,75 | 140,78 | 137,21 | 285.853 |
| 17 Apr 2024 | 138,91 | -10,09 | -6,77% | 147,05 | 147,51 | 138,00 | 529.751 |
| 16 Apr 2024 | 149,00 | -0,99 | -0,66% | 150,44 | 151,45 | 147,51 | 380.261 |
| 13 Apr 2024 | 149,99 | -1,89 | -1,24% | 150,51 | 151,78 | 148,26 | 273.471 |
| 12 Apr 2024 | 151,88 | 2,96 | 1,99% | 149,66 | 151,975 | 148,1134 | 326.357 |
| 11 Apr 2024 | 148,92 | -4,06 | -2,65% | 149,57 | 151,80 | 147,455 | 407.508 |
| 10 Apr 2024 | 152,98 | 0,55 | 0,36% | 152,79 | 153,215 | 150,13 | 303.509 |
| 09 Apr 2024 | 152,43 | 0,44 | 0,29% | 153,39 | 154,5545 | 150,77 | 186.173 |
| 06 Apr 2024 | 151,99 | 2,84 | 1,90% | 149,70 | 152,10 | 148,615 | 229.694 |
| 05 Apr 2024 | 149,15 | -1,76 | -1,17% | 152,86 | 153,60 | 148,105 | 237.993 |
| 04 Apr 2024 | 150,91 | 1,96 | 1,32% | 148,69 | 152,48 | 148,24 | 227.627 |
| 03 Apr 2024 | 148,95 | -4,00 | -2,62% | 149,60 | 150,39 | 146,76 | 378.246 |
| 02 Apr 2024 | 152,95 | -0,42 | -0,27% | 154,05 | 154,6732 | 151,955 | 262.835 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
