Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6781 | -5.84296657382 | 28.72 | 28.8 | 27 | 10947 | 27.70976381 | SP |
| 4 | -0.8181 | -2.93646805456 | 27.86 | 28.8 | 26.0482 | 7755 | 27.54689622 | SP |
| 12 | 2.1419 | 8.60200803213 | 24.9 | 28.8 | 24.9 | 11862 | 26.42517685 | SP |
| 26 | 2.1419 | 8.60200803213 | 24.9 | 28.8 | 24.9 | 11862 | 26.42517685 | SP |
| 52 | 2.1419 | 8.60200803213 | 24.9 | 28.8 | 24.9 | 11862 | 26.42517685 | SP |
| 156 | 2.1419 | 8.60200803213 | 24.9 | 28.8 | 24.9 | 11862 | 26.42517685 | SP |
| 260 | 2.1419 | 8.60200803213 | 24.9 | 28.8 | 24.9 | 11862 | 26.42517685 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 27.0419 | -0.35 | -1.28 | 26.73 | 27.1 | 26.73 | 1522 |
| 1782427200 | 27.3921 | 0.24 | 0.90 | 27.61 | 27.61 | 27.24 | 4338 |
| 1782340800 | 27.1489 | -0.07 | -0.24 | 27 | 27.31 | 27 | 4033 |
| 1782254400 | 27.2155 | -1.51 | -5.27 | 27.36 | 27.47 | 27.17 | 21456 |
| 1782168000 | 28.7301 | 0.25 | 0.88 | 28.72 | 28.8 | 28.58 | 13961 |
| 1781822400 | 28.4801 | 0.77 | 2.76 | 28.21 | 28.49 | 28.21 | 7378 |
| 1781736000 | 27.7147 | 0.04 | 0.16 | 28 | 28.21 | 27.7147 | 4114 |
| 1781649600 | 27.6708 | -0.62 | -2.19 | 27.85 | 28.01 | 27.64 | 8628 |
| 1781563200 | 28.29 | 0.83 | 3.00 | 28.2 | 28.34 | 28.2 | 3702 |
| 1781304000 | 27.4647 | 0.14 | 0.50 | 27.21 | 27.49 | 27.21 | 3961 |
| 1781217600 | 27.3278 | 1.24 | 4.75 | 26.36 | 27.3278 | 26.29 | 7701 |
| 1781131200 | 26.0894 | -0.43 | -1.63 | 26.35 | 26.65 | 26.0894 | 6622 |
| 1781044800 | 26.5204 | 0.01 | 0.03 | 27 | 27.05 | 26.49 | 8743 |
| 1780958400 | 26.5127 | 0.46 | 1.78 | 26.65 | 26.65 | 26.45 | 5640 |
| 1780699200 | 26.0482 | -1.89 | -6.77 | 27.1 | 27.1 | 26.0482 | 10521 |
| 1780612800 | 27.94 | -0.17 | -0.61 | 27.64 | 28.05 | 27.58 | 3711 |
| 1780526400 | 28.1125 | -0.45 | -1.57 | 28.25 | 28.25 | 28.07 | 5439 |
| 1780440000 | 28.56 | 0.21 | 0.74 | 28.25 | 28.58 | 28.25 | 4719 |
| 1780353600 | 28.3493 | 0.48 | 1.74 | 27.85 | 28.435 | 27.85 | 14840 |
| 1780094400 | 27.8648 | -0.28 | -1.00 | 27.86 | 27.955 | 27.81 | 7829 |
| 1780008000 | 28.1462 | 0.07 | 0.27 | 27.65 | 28.27 | 27.65 | 17297 |
| 1779921600 | 28.0713 | -0.07 | -0.24 | 27.9 | 28.2 | 27.9 | 3938 |
| 1779835200 | 28.1398 | 0.9 | 3.32 | 27.83 | 28.14 | 27.83 | 1436 |
| 1779489600 | 27.235 | -0.02 | -0.06 | 27.25 | 27.31 | 27.23 | 3886 |
| 1779403200 | 27.25 | 0.28 | 1.04 | 26.95 | 27.25 | 26.92 | 1471 |
| 1779316800 | 26.969 | 0.51 | 1.94 | 26.44 | 26.99 | 26.44 | 15611 |
| 1779230400 | 26.455 | -0.31 | -1.17 | 26.25 | 26.5 | 26.1147 | 2102 |
| 1779144000 | 26.769 | -0.29 | -1.06 | 27.07 | 27.07 | 26.68 | 3752 |
| 1778884800 | 27.0548 | -1.01 | -3.61 | 27 | 27.09 | 26.87 | 3197 |
| 1778798400 | 28.0691 | -0.02 | -0.07 | 27.85 | 28.07 | 27.85 | 936 |
| 1778712000 | 28.09 | 0.69 | 2.52 | 27.9 | 28.1099 | 27.755 | 4062 |
| 1778625600 | 27.4 | -0.93 | -3.29 | 27.65 | 27.65 | 27.25 | 4996 |
| 1778539200 | 28.3331 | 0 | 0.00 | 28.3 | 28.4 | 28.3 | 4612 |
| 1778280000 | 28.3327 | 0.51 | 1.84 | 28 | 28.39 | 28 | 4323 |
| 1778193600 | 27.8203 | -0.42 | -1.48 | 28.2 | 28.29 | 27.8203 | 15701 |
| 1778107200 | 28.2384 | 0.88 | 3.22 | 27.85 | 28.2384 | 27.85 | 9979 |
| 1778020800 | 27.3565 | 0.59 | 2.19 | 27.05 | 27.44 | 27.05 | 7900 |
| 1777934400 | 26.7708 | -0.09 | -0.33 | 26.86 | 27.07 | 26.71 | 10092 |
| 1777675200 | 26.86 | 0.04 | 0.15 | 26.68 | 26.9 | 26.68 | 13293 |
| 1777588800 | 26.82 | 0.67 | 2.56 | 26.35 | 26.84 | 26.34 | 5026 |
| 1777502400 | 26.1505 | -0.15 | -0.56 | 26.3 | 26.305 | 26.1505 | 3381 |
| 1777416000 | 26.2984 | -0.29 | -1.09 | 26.25 | 26.2984 | 26.22 | 2047 |
| 1777329600 | 26.5885 | 0.05 | 0.20 | 26.57 | 26.72 | 26.55 | 18327 |
| 1777070400 | 26.5355 | 0.63 | 2.42 | 26.24 | 27.05 | 26.24 | 1469 |
| 1776984000 | 25.9073 | -0.45 | -1.70 | 26.1 | 26.22 | 25.8 | 8131 |
| 1776897600 | 26.355 | 0.5 | 1.93 | 26.15 | 26.355 | 26.15 | 3167 |
| 1776811200 | 25.8552 | -0.39 | -1.49 | 26.27 | 26.27 | 25.8552 | 5950 |
| 1776724800 | 26.2465 | -0.21 | -0.78 | 26.2 | 26.25 | 26.12 | 11626 |
| 1776465600 | 26.4522 | 0.51 | 1.95 | 26.6 | 26.66 | 26.4522 | 12715 |
| 1776379200 | 25.9459 | 0.27 | 1.07 | 25.9 | 26.04 | 25.9 | 8058 |
| 1776292800 | 25.6723 | -0.11 | -0.44 | 25.57 | 25.6723 | 25.57 | 114 |
| 1776206400 | 25.7851 | 0.5 | 1.98 | 25.76 | 25.7851 | 25.76 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
