Dati storici Banco de Chile - BCH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,99	27,44	26,40	26,95	373.069	-0,11	-0,41%
1 Mese	26,13	27,44	25,7804	26,57	317.407	0,75	2,87%
3 Mesi	23,25	27,44	22,055	25,11	216.200	3,63	15,61%
6 Mesi	24,70	27,44	22,055	24,37	212.161	2,18	8,83%
1 Anno	23,22	27,44	20,932	23,92	216.444	3,66	15,76%
3 Anni	21,24	27,44	15,64	21,83	171.006	5,64	26,55%
5 Anni	16,45	27,44	13,45	20,75	152.617	10,43	63,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	26,88	0,31	1,17%	26,71	27,02	26,69	513.628
10 Mar 2025	26,57	-0,71	-2,60%	26,94	27,11	26,40	325.769
08 Mar 2025	27,28	0,33	1,22%	26,97	27,31	26,90	314.880
07 Mar 2025	26,95	-0,20	-0,74%	27,07	27,315	26,88	467.986
06 Mar 2025	27,15	0,62	2,34%	26,99	27,215	26,81	239.734
05 Mar 2025	26,53	0,26	0,99%	26,35	26,74	26,24	382.115
04 Mar 2025	26,27	0,36	1,39%	26,28	26,69	26,126	398.000
01 Mar 2025	25,91	-0,29	-1,11%	26,22	26,32	25,7804	231.125
28 Feb 2025	26,20	-0,29	-1,09%	26,33	26,39	25,9393	243.239
27 Feb 2025	26,49	-0,28	-1,05%	26,68	26,89	26,48	255.080
26 Feb 2025	26,77	0,17	0,64%	26,84	26,9467	26,62	171.911
25 Feb 2025	26,60	0,23	0,87%	26,41	26,78	26,41	190.791
22 Feb 2025	26,37	-0,26	-0,98%	26,61	26,91	26,29	511.775
21 Feb 2025	26,63	0,31	1,18%	26,46	26,71	26,46	345.301
20 Feb 2025	26,32	-0,06	-0,23%	26,18	26,56	26,18	218.596
19 Feb 2025	26,38	-0,39	-1,46%	26,24	26,81	26,225	241.247
15 Feb 2025	26,77	0,50	1,90%	26,49	26,96	26,30	262.906
14 Feb 2025	26,27	0,05	0,19%	26,25	26,49	26,13	288.473
13 Feb 2025	26,22	0,25	0,96%	26,13	26,56	26,13	424.840