Dati storici Brinks - BCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	92,36	94,70	84,65	89,18	330.771	-2,98	-3,23%
1 Mese	91,75	99,90	84,65	92,01	284.769	-2,37	-2,58%
3 Mesi	94,625	99,90	84,65	92,14	251.530	-5,25	-5,54%
6 Mesi	106,04	115,91	84,65	98,93	272.357	-16,66	-15,71%
1 Anno	84,59	115,91	82,94	98,72	267.492	4,79	5,66%
3 Anni	67,46	115,91	48,38	77,46	249.535	21,92	32,49%
5 Anni	73,48	115,91	33,1685	67,12	326.980	15,90	21,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	89,38	2,48	2,85%	86,65	89,70	85,95	242.646
07 Mar 2025	86,90	-0,14	-0,16%	85,81	87,46	85,57	197.686
06 Mar 2025	87,04	0,74	0,86%	86,39	87,29	84,875	297.392
05 Mar 2025	86,30	-2,21	-2,50%	87,06	87,815	84,65	338.324
04 Mar 2025	88,51	-5,53	-5,88%	94,08	94,70	88,18	356.324
01 Mar 2025	94,04	2,03	2,21%	92,36	94,24	91,9663	469.691
28 Feb 2025	92,01	-4,28	-4,44%	94,78	96,29	91,26	457.222
27 Feb 2025	96,29	1,84	1,95%	93,92	99,90	93,92	402.726
26 Feb 2025	94,45	2,27	2,46%	93,03	94,9479	92,75	445.900
25 Feb 2025	92,18	0,54	0,59%	92,55	92,945	91,44	224.113
22 Feb 2025	91,64	-0,65	-0,70%	93,18	94,00	90,45	366.859
21 Feb 2025	92,29	-2,30	-2,43%	94,95	94,95	92,06	222.633
20 Feb 2025	94,59	1,14	1,22%	92,38	94,89	92,25	251.481
19 Feb 2025	93,45	-0,16	-0,17%	93,56	93,84	92,60	280.594
15 Feb 2025	93,61	-0,08	-0,09%	94,89	95,955	93,51	183.742
14 Feb 2025	93,69	0,54	0,58%	94,61	94,61	93,13	161.828
13 Feb 2025	93,15	0,17	0,18%	91,44	93,7699	91,135	166.157
12 Feb 2025	92,98	0,46	0,50%	91,88	93,45	91,36	180.885
11 Feb 2025	92,52	1,11	1,21%	91,85	93,42	91,785	176.125