Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.17 | 5.36696771515 | 96.33 | 101.61 | 91.05 | 738418 | 94.88754392 | CS |
| 4 | -0.56 | -0.548696844993 | 102.06 | 105.0999 | 91.05 | 505908 | 97.72803383 | CS |
| 12 | -4.32 | -4.0824040824 | 105.82 | 116.59 | 91.05 | 468535 | 103.65728133 | CS |
| 26 | -14.95 | -12.8381279519 | 116.45 | 136.1 | 91.05 | 449071 | 109.99212563 | CS |
| 52 | 8.67 | 9.33965312938 | 92.83 | 136.1 | 84.99 | 356665 | 109.92985165 | CS |
| 156 | 34.13 | 50.6605313938 | 67.37 | 136.1 | 63.79 | 298290 | 97.79105634 | CS |
| 260 | 22.57 | 28.5949575573 | 78.93 | 136.1 | 48.38 | 288928 | 84.87658534 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 101.5 | 2.5 | 2.53 | 99.4 | 101.99 | 99.161 | 560132 |
| 1782945600 | 99 | 4.51 | 4.77 | 95 | 99.6 | 95 | 726685 |
| 1782859200 | 94.49 | 2.33 | 2.53 | 92.93 | 95.92 | 91.275 | 745142 |
| 1782772800 | 92.16 | -1.93 | -2.05 | 93.91 | 94.98 | 91.05 | 699913 |
| 1782513600 | 94.09 | -1.09 | -1.15 | 95.86 | 96.26 | 92.94 | 1126445 |
| 1782427200 | 95.18 | -1.06 | -1.10 | 96.33 | 97.21 | 94.635 | 393903 |
| 1782340800 | 96.24 | -0.41 | -0.42 | 97.97 | 98.79 | 96.19 | 368941 |
| 1782254400 | 96.65 | -0.9 | -0.92 | 97.55 | 98.24 | 95.9 | 408534 |
| 1782168000 | 97.55 | -0.12 | -0.12 | 96.89 | 98 | 96.55 | 494062 |
| 1781822400 | 97.67 | 0.3 | 0.31 | 98.68 | 99.22 | 97.21 | 788195 |
| 1781736000 | 97.37 | -2.77 | -2.77 | 100 | 101.2 | 96.56 | 496031 |
| 1781649600 | 100.14 | -0.41 | -0.41 | 101.04 | 102.205 | 99.895 | 308100 |
| 1781563200 | 100.55 | -1.39 | -1.36 | 103.8 | 104 | 100.385 | 387753 |
| 1781304000 | 101.94 | 0.79 | 0.78 | 101.91 | 102.87 | 101.305 | 347499 |
| 1781217600 | 101.15 | 0.17 | 0.17 | 101.29 | 102.07 | 99.3 | 343657 |
| 1781131200 | 100.98 | -1.59 | -1.55 | 103.18 | 103.79 | 100.95 | 444784 |
| 1781044800 | 102.57 | 1.23 | 1.21 | 102.48 | 105.0999 | 101.09 | 493023 |
| 1780958400 | 101.34 | 0.35 | 0.35 | 101 | 101.98 | 100.2 | 302197 |
| 1780699200 | 100.99 | 0.05 | 0.05 | 102.02 | 103.19 | 100.745 | 348353 |
| 1780612800 | 100.94 | 0.06 | 0.06 | 102.06 | 103.15 | 99.995 | 389043 |
| 1780526400 | 100.88 | -2.09 | -2.03 | 103.59 | 103.59 | 99.68 | 377017 |
| 1780440000 | 102.97 | -0.05 | -0.05 | 102.24 | 103.975 | 101.885 | 416372 |
| 1780353600 | 103.02 | -1 | -0.96 | 102.52 | 103.91 | 101.13 | 413523 |
| 1780094400 | 104.02 | -3.06 | -2.86 | 106.59 | 106.955 | 103.23 | 487723 |
| 1780008000 | 107.08 | 0.9 | 0.85 | 105.21 | 107.42 | 101 | 369682 |
| 1779921600 | 106.18 | -0.84 | -0.78 | 107.71 | 108.57 | 105.9 | 308181 |
| 1779835200 | 107.02 | 2.27 | 2.17 | 104.9 | 107.45 | 103.9 | 299478 |
| 1779489600 | 104.75 | -0.04 | -0.04 | 104.96 | 106.14 | 101.0001 | 379559 |
| 1779403200 | 104.79 | -1.86 | -1.74 | 105.25 | 106.11 | 103.18 | 467382 |
| 1779316800 | 106.65 | 4.35 | 4.25 | 102.59 | 106.88 | 101.24 | 402103 |
| 1779230400 | 102.3 | -2.68 | -2.55 | 104.03 | 105.32 | 102.28 | 336257 |
| 1779144000 | 104.98 | 1.21 | 1.17 | 103.74 | 106.55 | 102.75 | 403999 |
| 1778884800 | 103.77 | -3.14 | -2.94 | 106 | 107.38 | 103.24 | 543364 |
| 1778798400 | 106.91 | 2.33 | 2.23 | 105.99 | 107.39 | 104.43 | 680745 |
| 1778712000 | 104.58 | -1.15 | -1.09 | 103.01 | 104.78 | 99.09 | 1030425 |
| 1778625600 | 105.73 | 0.53 | 0.50 | 105.47 | 107.89 | 104.04 | 794196 |
| 1778539200 | 105.2 | -2.02 | -1.88 | 106.95 | 107.155 | 104.52 | 328459 |
| 1778280000 | 107.22 | -0.53 | -0.49 | 108.45 | 109.745 | 106.03 | 473567 |
| 1778193600 | 107.75 | -1.26 | -1.16 | 110.05 | 110.9 | 103.24 | 857880 |
| 1778107200 | 109.01 | 4.71 | 4.52 | 109.9 | 111.51 | 103.03 | 562402 |
| 1778020800 | 104.3 | -0.08 | -0.08 | 104.75 | 105.82 | 103.5327 | 362124 |
| 1777934400 | 104.38 | -3.14 | -2.92 | 106.52 | 108.23 | 104.29 | 327433 |
| 1777675200 | 107.52 | 0.77 | 0.72 | 107.3 | 107.64 | 106.16 | 285980 |
| 1777588800 | 106.75 | -0.59 | -0.55 | 107.06 | 107.5 | 105.77 | 259310 |
| 1777502400 | 107.34 | -1.37 | -1.26 | 108.63 | 108.7 | 105.8 | 253587 |
| 1777416000 | 108.71 | 1.91 | 1.79 | 107.51 | 108.81 | 105.15 | 330971 |
| 1777329600 | 106.8 | -3.26 | -2.96 | 110.39 | 110.39 | 106.65 | 390587 |
| 1777070400 | 110.06 | -0.81 | -0.73 | 110.93 | 112.43 | 109.02 | 346504 |
| 1776984000 | 110.87 | -0.36 | -0.32 | 111.2 | 113.6 | 109.65 | 311710 |
| 1776897600 | 111.23 | 0.46 | 0.42 | 111.06 | 112.6499 | 110.41 | 643505 |
| 1776811200 | 110.77 | -3.14 | -2.76 | 113.98 | 115.44 | 110.22 | 329557 |
| 1776724800 | 113.91 | -0.47 | -0.41 | 113.87 | 115.63 | 113.72 | 338842 |
| 1776465600 | 114.38 | 2.71 | 2.43 | 113.56 | 116.59 | 113.37 | 693045 |
| 1776379200 | 111.67 | 2.95 | 2.71 | 109.04 | 111.95 | 107.52 | 373144 |
| 1776292800 | 108.72 | 2.06 | 1.93 | 106.53 | 109.29 | 106.31 | 564212 |
| 1776206400 | 106.66 | -0.18 | -0.17 | 107.01 | 108.94 | 106.06 | 728563 |
| 1776120000 | 106.84 | 1.32 | 1.25 | 104.99 | 107.02 | 104.59 | 306306 |
| 1775860800 | 105.52 | -0.53 | -0.50 | 106.19 | 106.19 | 104.1 | 257050 |
| 1775774400 | 106.05 | -0.24 | -0.23 | 105.82 | 106.61 | 103.23 | 528018 |
| 1775688000 | 106.29 | 3.54 | 3.45 | 106.27 | 107.49 | 105.35 | 547544 |
| 1775601600 | 102.75 | -0.89 | -0.86 | 103.1 | 103.76 | 101.6 | 435311 |
| 1775515200 | 103.64 | 0.32 | 0.31 | 103.82 | 103.86 | 102 | 296023 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
