Dati storici Bain Capital Specialty F... - BCSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,38	16,94	16,32	16,63	366.271	0,23	1,40%
1 Mese	15,60	16,94	15,48	16,11	328.262	1,01	6,47%
3 Mesi	14,95	16,94	14,87	15,83	298.879	1,66	11,10%
6 Mesi	15,69	16,94	14,75	15,58	268.479	0,92	5,86%
1 Anno	11,34	16,94	11,06	15,14	241.122	5,27	46,47%
3 Anni	16,06	16,94	11,06	14,68	199.616	0,55	3,42%
5 Anni	20,15	20,38	7,11	14,45	222.410	-3,54	-17,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	16,61	-0,10	-0,60%	16,85	16,90	16,60	271.475
03 Mag 2024	16,71	-0,15	-0,89%	16,93	16,94	16,685	434.644
02 Mag 2024	16,86	0,23	1,38%	16,67	16,91	16,65	311.075
01 Mag 2024	16,63	0,10	0,60%	16,48	16,65	16,48	361.546
30 Apr 2024	16,53	0,06	0,36%	16,47	16,655	16,46	272.936
27 Apr 2024	16,47	0,13	0,80%	16,38	16,60	16,32	451.154
26 Apr 2024	16,34	0,02	0,12%	16,26	16,43	16,07	930.676
25 Apr 2024	16,32	0,09	0,55%	16,28	16,34	16,19	222.224
24 Apr 2024	16,23	0,18	1,12%	16,10	16,28	16,04	374.610
23 Apr 2024	16,05	0,29	1,84%	15,80	16,09	15,72	336.455
20 Apr 2024	15,76	0,09	0,57%	15,66	15,79	15,62	232.141
19 Apr 2024	15,67	0,02	0,13%	15,74	15,75	15,57	188.369
18 Apr 2024	15,65	0,03	0,19%	15,66	15,7001	15,54	208.403
17 Apr 2024	15,62	0,04	0,26%	15,59	15,655	15,48	320.889
16 Apr 2024	15,58	-0,13	-0,83%	15,78	15,88	15,57	283.949
13 Apr 2024	15,71	-0,05	-0,32%	15,73	15,79	15,61	493.105
12 Apr 2024	15,76	0,02	0,13%	15,72	15,775	15,60	192.361
11 Apr 2024	15,74	0,07	0,45%	15,57	15,75	15,57	289.391
10 Apr 2024	15,67	0,01	0,06%	15,73	15,73	15,59	175.945
09 Apr 2024	15,66	-0,06	-0,38%	15,72	15,75	15,58	280.146
06 Apr 2024	15,72	0,17	1,09%	15,60	15,72	15,54	205.218