Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.88034188034 | 11.7 | 11.9295 | 11.43 | 187895 | 11.62240049 | CS |
| 4 | -0.54 | -4.4925124792 | 12.02 | 12.2473 | 11.43 | 186111 | 11.83906837 | CS |
| 12 | -0.65 | -5.35861500412 | 12.13 | 12.7 | 11.43 | 192114 | 12.12477314 | CS |
| 26 | 0.63 | 5.8064516129 | 10.85 | 13.86 | 10.78 | 243546 | 12.1545045 | CS |
| 52 | 2.08 | 22.1276595745 | 9.4 | 13.86 | 9.22 | 222586 | 11.14202612 | CS |
| 156 | 2.36 | 25.8771929825 | 9.12 | 13.86 | 7.84 | 250214 | 9.64181053 | CS |
| 260 | 2.09 | 22.2577209798 | 9.39 | 13.86 | 7.84 | 275888 | 9.61686807 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 11.48 | -0.09 | -0.78 | 11.6 | 11.6408 | 11.4 | 198776 |
| 1781822400 | 11.57 | -0.07 | -0.60 | 11.63 | 11.64 | 11.43 | 201566 |
| 1781736000 | 11.64 | -0.07 | -0.60 | 11.73 | 11.89 | 11.6 | 275787 |
| 1781649600 | 11.71 | 0.13 | 1.12 | 11.63 | 11.79 | 11.62 | 133352 |
| 1781563200 | 11.58 | -0.25 | -2.11 | 11.7 | 11.9295 | 11.58 | 140874 |
| 1781304000 | 11.83 | 0.02 | 0.17 | 11.8 | 11.95 | 11.8 | 115927 |
| 1781217600 | 11.81 | 0.21 | 1.81 | 11.74 | 11.845 | 11.67 | 174671 |
| 1781131200 | 11.6 | -0.03 | -0.26 | 11.61 | 12.04 | 11.57 | 175239 |
| 1781044800 | 11.63 | -0.08 | -0.68 | 11.85 | 11.91 | 11.47 | 186924 |
| 1780958400 | 11.71 | 0.07 | 0.60 | 11.78 | 11.9799 | 11.65 | 157344 |
| 1780699200 | 11.64 | -0.39 | -3.24 | 12 | 12.02 | 11.64 | 252955 |
| 1780612800 | 12.03 | 0 | 0.00 | 12 | 12.15 | 11.964 | 207567 |
| 1780526400 | 12.03 | -0.16 | -1.31 | 12.15 | 12.21 | 12.03 | 203299 |
| 1780440000 | 12.19 | 0.19 | 1.58 | 12.05 | 12.2473 | 12.05 | 173159 |
| 1780353600 | 12 | -0.07 | -0.58 | 12.05 | 12.15 | 11.96 | 197323 |
| 1780094400 | 12.07 | 0.03 | 0.25 | 12.08 | 12.12 | 11.97 | 201126 |
| 1780008000 | 12.04 | 0.11 | 0.92 | 11.89 | 12.05 | 11.876645 | 187092 |
| 1779921600 | 11.93 | -0.17 | -1.40 | 12 | 12.02 | 11.9 | 175570 |
| 1779835200 | 12.1 | 0.06 | 0.50 | 12.02 | 12.2 | 12.02 | 190224 |
| 1779489600 | 12.04 | -0.01 | -0.08 | 12.02 | 12.09 | 11.9601 | 192736 |
| 1779403200 | 12.05 | -0.08 | -0.66 | 12.04 | 12.13 | 11.88 | 132283 |
| 1779316800 | 12.13 | 0.08 | 0.66 | 12.04 | 12.17 | 11.998 | 192820 |
| 1779230400 | 12.05 | 0 | 0.00 | 12.07 | 12.07 | 11.9 | 152267 |
| 1779144000 | 12.05 | 0.17 | 1.43 | 11.94 | 12.0556 | 11.9195 | 190457 |
| 1778884800 | 11.88 | -0.4 | -3.26 | 12.13 | 12.135 | 11.88 | 239390 |
| 1778798400 | 12.28 | -0.21 | -1.68 | 12.5 | 12.5 | 12.28 | 209723 |
| 1778712000 | 12.49 | 0 | 0.00 | 12.48 | 12.61 | 12.42 | 366943 |
| 1778625600 | 12.49 | -0.02 | -0.16 | 12.58 | 12.58 | 12.416 | 287338 |
| 1778539200 | 12.51 | 0.26 | 2.12 | 12.39 | 12.57 | 12.345 | 222276 |
| 1778280000 | 12.25 | 0.08 | 0.66 | 12.24 | 12.34 | 12.2001 | 89613 |
| 1778193600 | 12.17 | -0.2 | -1.62 | 12.38 | 12.43 | 12.17 | 145099 |
| 1778107200 | 12.37 | -0.18 | -1.43 | 12.53 | 12.6 | 12.36 | 189636 |
| 1778020800 | 12.55 | 0.14 | 1.13 | 12.5 | 12.6 | 12.48 | 163317 |
| 1777934400 | 12.41 | 0.04 | 0.32 | 12.41 | 12.4999 | 12.32 | 241742 |
| 1777675200 | 12.37 | -0.05 | -0.40 | 12.46 | 12.48 | 12.315 | 158501 |
| 1777588800 | 12.42 | 0.3 | 2.48 | 12.21 | 12.45 | 12.16 | 224063 |
| 1777502400 | 12.12 | 0.07 | 0.58 | 12.05 | 12.19 | 12.0301 | 154523 |
| 1777416000 | 12.05 | -0.02 | -0.17 | 12.11 | 12.17 | 11.96 | 110497 |
| 1777329600 | 12.07 | -0.05 | -0.41 | 12.2 | 12.24 | 12.06 | 142193 |
| 1777070400 | 12.12 | -0.01 | -0.08 | 12.15 | 12.24 | 12.04 | 125047 |
| 1776984000 | 12.13 | -0.04 | -0.33 | 12.13 | 12.23 | 12.02 | 169559 |
| 1776897600 | 12.17 | 0.09 | 0.75 | 12.15 | 12.24 | 12.12 | 132867 |
| 1776811200 | 12.08 | -0.14 | -1.15 | 12.2 | 12.2104 | 12.05 | 91339 |
| 1776724800 | 12.22 | 0.03 | 0.25 | 12.2 | 12.28 | 12.08 | 209931 |
| 1776465600 | 12.19 | -0.27 | -2.17 | 12.37 | 12.37 | 12.05 | 365177 |
| 1776379200 | 12.46 | 0.13 | 1.05 | 12.34 | 12.53 | 12.33 | 193408 |
| 1776292800 | 12.33 | -0.24 | -1.91 | 12.5 | 12.515 | 12.33 | 151799 |
| 1776206400 | 12.57 | -0.07 | -0.55 | 12.67 | 12.7 | 12.53 | 168311 |
| 1776120000 | 12.64 | 0.16 | 1.28 | 12.52 | 12.7 | 12.47 | 164451 |
| 1775860800 | 12.48 | 0.08 | 0.65 | 12.41 | 12.57 | 12.41 | 75768 |
| 1775774400 | 12.4 | 0 | 0.00 | 12.3 | 12.565 | 12.3 | 198451 |
| 1775688000 | 12.4 | 0.14 | 1.14 | 12.3 | 12.46 | 12.21 | 229645 |
| 1775601600 | 12.26 | 0.02 | 0.16 | 12.21 | 12.4691 | 12.18 | 112918 |
| 1775515200 | 12.24 | -0.04 | -0.33 | 12.23 | 12.3 | 12.13 | 212569 |
| 1775169600 | 12.28 | 0.06 | 0.49 | 12.17 | 12.3499 | 12.13 | 118868 |
| 1775083200 | 12.22 | 0.17 | 1.41 | 12.11 | 12.34 | 12.01 | 274350 |
| 1774996800 | 12.05 | 0.17 | 1.43 | 12.11 | 12.37 | 11.97 | 492432 |
| 1774910400 | 11.88 | -0.02 | -0.17 | 12.13 | 12.1899 | 11.72 | 308184 |
| 1774651200 | 11.9 | 0.03 | 0.25 | 11.97 | 12.03 | 11.86 | 134521 |
| 1774564800 | 11.87 | -0.03 | -0.25 | 11.82 | 11.998 | 11.82 | 133030 |
| 1774478400 | 11.9 | 0.18 | 1.54 | 11.84 | 11.97 | 11.72 | 173610 |
| 1774392000 | 11.72 | 0.2 | 1.74 | 11.42 | 11.82 | 11.4 | 324792 |
| 1774305600 | 11.52 | 0.15 | 1.32 | 11.37 | 11.6074 | 11.32 | 229539 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
