Dati storici Belden - BDC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	121,09	121,9099	112,65	116,46	203.818	-4,93	-4,07%
1 Mese	114,355	124,24	111,31	116,55	219.430	1,80	1,58%
3 Mesi	129,83	130,51	109,81	118,91	231.596	-13,67	-10,53%
6 Mesi	92,83	131,82	88,61	112,81	261.368	23,33	25,13%
1 Anno	75,32	131,82	72,91	100,65	267.736	40,84	54,22%
3 Anni	54,31	131,82	47,89	81,23	279.742	61,85	113,88%
5 Anni	49,19	131,82	25,54	64,93	291.015	66,97	136,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	116,16	0,29	0,25%	115,95	116,99	115,37	165.179
29 Gen 2025	115,87	1,69	1,48%	114,93	116,225	112,65	201.009
28 Gen 2025	114,18	-6,76	-5,59%	118,05	119,38	112,755	272.576
25 Gen 2025	120,94	-1,13	-0,93%	121,09	121,9099	120,24	176.509
24 Gen 2025	122,07	0,00	0,00%	122,07	122,07	122,07	0
23 Gen 2025	122,07	1,36	1,13%	121,82	124,24	121,23	245.644
22 Gen 2025	120,71	3,37	2,87%	118,7778	121,52	118,605	186.602
18 Gen 2025	117,34	-1,46	-1,23%	120,11	120,11	116,23	270.384
17 Gen 2025	118,80	1,45	1,24%	117,88	119,335	116,88	207.173
16 Gen 2025	117,35	1,29	1,11%	118,66	119,34	116,48	204.297
15 Gen 2025	116,06	2,00	1,75%	114,59	116,99	113,78	252.202
14 Gen 2025	114,06	0,35	0,31%	111,81	114,165	111,31	192.247
11 Gen 2025	113,71	-2,24	-1,93%	113,93	114,88	112,59	213.370
09 Gen 2025	115,95	1,48	1,29%	113,02	116,0275	112,5601	212.356
08 Gen 2025	114,47	-1,73	-1,49%	117,465	117,465	113,7231	241.205
07 Gen 2025	116,20	0,57	0,49%	117,25	118,535	115,69	244.826
04 Gen 2025	115,63	2,43	2,15%	113,24	115,98	113,24	213.558
03 Gen 2025	113,20	0,59	0,52%	114,355	114,95	112,40	231.181
01 Gen 2025	112,61	0,46	0,41%	112,38	113,5798	111,395	303.196
31 Dic 2024	112,15	-1,32	-1,16%	111,865	112,76	109,81	143.949