Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.206398348813 | 9.69 | 9.73 | 9.5298 | 537998 | 9.64117238 | CS |
| 4 | 0.34 | 3.64415862808 | 9.33 | 9.73 | 9.22 | 598120 | 9.47583583 | CS |
| 12 | 0.46 | 4.99457111835 | 9.21 | 9.73 | 8.905 | 545987 | 9.26379235 | CS |
| 26 | 0.14 | 1.46904512067 | 9.53 | 9.76 | 8.42 | 484910 | 9.24651502 | CS |
| 52 | 0.72 | 8.04469273743 | 8.95 | 9.76 | 8.42 | 450762 | 9.1586166 | CS |
| 156 | 1.36 | 16.3658243081 | 8.31 | 9.76 | 6.905 | 485689 | 8.48314493 | CS |
| 260 | -0.36 | -3.58923230309 | 10.03 | 10.45 | 6.905 | 473396 | 8.79460783 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 9.67 | 0.01 | 0.10 | 9.7 | 9.7 | 9.63 | 298714 |
| 1783636800 | 9.66 | 0.05 | 0.52 | 9.65 | 9.6636 | 9.6014 | 322968 |
| 1783550400 | 9.61 | 0 | 0.00 | 9.59 | 9.6199999 | 9.5298 | 648762 |
| 1783464000 | 9.61 | -0.09 | -0.93 | 9.68 | 9.69 | 9.595 | 614324 |
| 1783377600 | 9.7 | 0.05 | 0.52 | 9.69 | 9.73 | 9.67 | 565936 |
| 1783032000 | 9.65 | 0.08 | 0.84 | 9.59 | 9.69 | 9.5751 | 553463 |
| 1782945600 | 9.57 | 0 | 0.00 | 9.56 | 9.6 | 9.53 | 500179 |
| 1782859200 | 9.57 | 0.02 | 0.21 | 9.55 | 9.58 | 9.52 | 1647894 |
| 1782772800 | 9.55 | 0.15 | 1.60 | 9.46 | 9.55 | 9.4347 | 715211 |
| 1782513600 | 9.4 | -0.02 | -0.21 | 9.4 | 9.47 | 9.38 | 517380 |
| 1782427200 | 9.42 | 0.1 | 1.07 | 9.3699999 | 9.44 | 9.3329 | 793979 |
| 1782340800 | 9.32 | 0.05 | 0.54 | 9.31 | 9.4225999 | 9.2449999 | 582552 |
| 1782254400 | 9.27 | -0.04 | -0.43 | 9.27 | 9.3282 | 9.25 | 344316 |
| 1782168000 | 9.31 | 0.06 | 0.65 | 9.26 | 9.3494 | 9.26 | 456547 |
| 1781822400 | 9.25 | 0.01 | 0.11 | 9.2899999 | 9.335 | 9.22 | 473946 |
| 1781736000 | 9.24 | -0.16 | -1.70 | 9.39 | 9.42 | 9.24 | 535900 |
| 1781649600 | 9.4 | 0.05 | 0.53 | 9.3699999 | 9.45 | 9.345 | 587517 |
| 1781563200 | 9.35 | -0.01 | -0.11 | 9.4 | 9.4199 | 9.33 | 373694 |
| 1781304000 | 9.36 | 0.06 | 0.65 | 9.33 | 9.36 | 9.3 | 531596 |
| 1781217600 | 9.3 | 0.12 | 1.31 | 9.19 | 9.3 | 9.18 | 610208 |
| 1781131200 | 9.18 | -0.04 | -0.43 | 9.21 | 9.2797 | 9.18 | 672031 |
| 1781044800 | 9.22 | 0.09 | 0.99 | 9.16 | 9.24 | 9.075 | 863284 |
| 1780958400 | 9.13 | -0.02 | -0.22 | 9.15 | 9.19 | 9.1 | 639680 |
| 1780699200 | 9.15 | -0.11 | -1.19 | 9.265 | 9.27 | 9.1 | 679470 |
| 1780612800 | 9.26 | 0.07 | 0.76 | 9.2 | 9.27 | 9.2 | 348433 |
| 1780526400 | 9.19 | 0.02 | 0.22 | 9.19 | 9.21 | 9.17 | 408122 |
| 1780440000 | 9.17 | -0.04 | -0.43 | 9.18 | 9.25 | 9.17 | 459972 |
| 1780353600 | 9.21 | -0.05 | -0.54 | 9.2 | 9.2449999 | 9.19 | 597525 |
| 1780094400 | 9.26 | 0.01 | 0.11 | 9.28 | 9.319 | 9.26 | 627528 |
| 1780008000 | 9.25 | 0.09 | 0.98 | 9.14 | 9.26 | 9.14 | 577530 |
| 1779921600 | 9.16 | -0.05 | -0.54 | 9.21 | 9.21 | 9.15 | 340822 |
| 1779835200 | 9.21 | 0.03 | 0.33 | 9.24 | 9.24 | 9.15 | 590939 |
| 1779489600 | 9.18 | 0.04 | 0.44 | 9.14 | 9.19 | 9.1100999 | 352493 |
| 1779403200 | 9.14 | 0.04 | 0.44 | 9.11 | 9.16 | 9.05 | 553703 |
| 1779316800 | 9.1 | 0.12 | 1.34 | 9.01 | 9.2952999 | 8.99 | 381016 |
| 1779230400 | 8.98 | 0.01 | 0.11 | 8.94 | 9.02 | 8.905 | 654440 |
| 1779144000 | 8.97 | 0.04 | 0.45 | 8.98 | 9.0399999 | 8.91 | 586942 |
| 1778884800 | 8.93 | -0.22 | -2.40 | 9.06 | 9.105 | 8.93 | 641980 |
| 1778798400 | 9.15 | -0.01 | -0.11 | 9.19 | 9.21 | 9.15 | 342472 |
| 1778712000 | 9.16 | 0.03 | 0.33 | 9.13 | 9.17 | 9.1 | 327878 |
| 1778625600 | 9.13 | -0.02 | -0.22 | 9.15 | 9.3698 | 9.09 | 450529 |
| 1778539200 | 9.15 | -0.05 | -0.54 | 9.15 | 9.2 | 9.15 | 399728 |
| 1778280000 | 9.2 | 0.1 | 1.10 | 9.16 | 9.21 | 9.16 | 189182 |
| 1778193600 | 9.1 | -0.11 | -1.19 | 9.25 | 9.25 | 9.1 | 756134 |
| 1778107200 | 9.21 | 0.03 | 0.33 | 9.2 | 9.23 | 9.1649999 | 447155 |
| 1778020800 | 9.18 | 0.06 | 0.66 | 9.17 | 9.205 | 9.15 | 330524 |
| 1777934400 | 9.1199999 | -0.13 | -1.41 | 9.2 | 9.21 | 9.095 | 876373 |
| 1777675200 | 9.25 | 0 | 0.00 | 9.2899999 | 9.33 | 9.24 | 448549 |
| 1777588800 | 9.25 | 0.08 | 0.87 | 9.25 | 9.295 | 9.225 | 742735 |
| 1777502400 | 9.17 | 0.08 | 0.88 | 9.11 | 9.17 | 9.1 | 467159 |
| 1777416000 | 9.09 | -0.04 | -0.44 | 9.11 | 9.125 | 9.06 | 320322 |
| 1777329600 | 9.13 | 0.05 | 0.55 | 9.1 | 9.1649999 | 9.08 | 454125 |
| 1777070400 | 9.08 | -0.01 | -0.11 | 9.11 | 9.115 | 9.05 | 490050 |
| 1776984000 | 9.09 | -0.01 | -0.11 | 9.13 | 9.13 | 9.03 | 638071 |
| 1776897600 | 9.1 | 0 | 0.00 | 9.15 | 9.15 | 9.09 | 398815 |
| 1776811200 | 9.1 | -0.05 | -0.55 | 9.16 | 9.2089 | 9.075 | 640875 |
| 1776724800 | 9.15 | -0.05 | -0.54 | 9.23 | 9.25 | 9.14 | 471083 |
| 1776465600 | 9.2 | 0.06 | 0.66 | 9.21 | 9.2551 | 9.17 | 577191 |
| 1776379200 | 9.14 | 0 | 0.00 | 9.15 | 9.21 | 9.11 | 377456 |
| 1776292800 | 9.14 | -0.07 | -0.76 | 9.13 | 9.18 | 9.11 | 670648 |
| 1776206400 | 9.21 | 0.07 | 0.77 | 9.18 | 9.21 | 9.16 | 589256 |
| 1776120000 | 9.14 | 0.11 | 1.22 | 9.03 | 9.14 | 8.96 | 545919 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
