Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,95 | 25,20 | 20,25 | 22,93 | 7.766.696 | 3,05 | 13,90% |
| 1 Mese | 24,77 | 27,80 | 20,25 | 23,64 | 6.724.344 | 0,2301 | 0,93% |
| 3 Mesi | 25,85 | 29,825 | 19,82 | 23,74 | 6.385.858 | -0,8499 | -3,29% |
| 6 Mesi | 10,34 | 29,825 | 9,02 | 19,77 | 7.377.301 | 14,66 | 141,78% |
| 1 Anno | 10,29 | 29,825 | 8,8201 | 16,53 | 6.708.994 | 14,71 | 142,96% |
| 3 Anni | 23,70 | 31,47 | 8,4124 | 16,49 | 4.719.760 | 1,30 | 5,49% |
| 5 Anni | 8,59 | 44,95 | 3,00 | 18,01 | 4.476.196 | 16,41 | 191,04% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 22,62 | -0,46 | -1,99% | 22,41 | 23,29 | 22,04 | 5.488.867 |
| 08 Mar 2025 | 23,08 | 0,69 | 3,08% | 22,96 | 23,425 | 21,56 | 5.692.333 |
| 07 Mar 2025 | 22,39 | -1,73 | -7,17% | 23,29 | 24,26 | 21,74 | 7.788.028 |
| 06 Mar 2025 | 24,12 | 1,42 | 6,26% | 23,04 | 24,375 | 22,25 | 6.891.563 |
| 05 Mar 2025 | 22,70 | -0,72 | -3,07% | 21,95 | 23,14 | 20,25 | 12.900.649 |
| 04 Mar 2025 | 23,42 | -0,60 | -2,50% | 24,38 | 25,31 | 23,05 | 9.014.380 |
| 01 Mar 2025 | 24,02 | 0,98 | 4,25% | 23,36 | 24,22 | 22,33 | 11.932.710 |
| 28 Feb 2025 | 23,04 | -0,36 | -1,54% | 23,79 | 24,76 | 22,70 | 9.830.506 |
| 27 Feb 2025 | 23,40 | 1,43 | 6,51% | 22,87 | 23,95 | 22,6998 | 5.149.223 |
| 26 Feb 2025 | 21,97 | -0,73 | -3,22% | 22,65 | 22,71 | 20,69 | 8.031.458 |
| 25 Feb 2025 | 22,70 | -1,47 | -6,08% | 24,21 | 24,23 | 21,73 | 8.493.112 |
| 22 Feb 2025 | 24,17 | -1,82 | -7,00% | 26,50 | 26,63 | 24,00 | 4.933.499 |
| 21 Feb 2025 | 25,99 | -0,51 | -1,92% | 27,28 | 27,80 | 25,48 | 6.352.262 |
| 20 Feb 2025 | 26,50 | 0,48 | 1,84% | 26,00 | 26,79 | 25,42 | 3.360.050 |
| 19 Feb 2025 | 26,02 | 0,61 | 2,40% | 25,29 | 26,60 | 24,885 | 5.064.326 |
| 15 Feb 2025 | 25,41 | 0,70 | 2,83% | 24,78 | 25,64 | 24,40 | 4.474.978 |
| 14 Feb 2025 | 24,71 | 1,23 | 5,24% | 24,03 | 24,7469 | 23,52 | 4.872.602 |
| 13 Feb 2025 | 23,48 | -0,59 | -2,45% | 23,43 | 23,87 | 23,10 | 2.984.076 |
| 12 Feb 2025 | 24,07 | -1,32 | -5,20% | 24,77 | 25,06 | 24,04 | 4.436.079 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
