Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9726 | -5.55349099099 | 35.52 | 36.16 | 33.5474 | 481656 | 35.0232319 | CS |
| 4 | -3.0426 | -8.31538671768 | 36.59 | 37.38 | 33.5474 | 785402 | 35.49193595 | CS |
| 12 | -0.5326 | -1.56279342723 | 34.08 | 38.115 | 31.82 | 866267 | 34.66020491 | CS |
| 26 | 6.2874 | 23.0645634629 | 27.26 | 38.115 | 26.71 | 779127 | 32.7296386 | CS |
| 52 | 7.9474 | 31.04453125 | 25.6 | 38.115 | 24.13 | 706402 | 30.35720539 | CS |
| 156 | 4.1574 | 14.1456277645 | 29.39 | 38.115 | 19.29 | 587630 | 26.55993111 | CS |
| 260 | -4.9226 | -12.7959448921 | 38.47 | 41.95 | 19.29 | 482685 | 28.43405371 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 33.88 | -0.49 | -1.43 | 34.22 | 35.26 | 33.33 | 564519 |
| 1782945600 | 34.37 | -0.36 | -1.04 | 34.89 | 35 | 34.27 | 221521 |
| 1782859200 | 34.73 | -0.17 | -0.49 | 34.77 | 35.02 | 34.2479 | 413158 |
| 1782772800 | 34.9 | -0.37 | -1.05 | 35.3 | 35.5 | 34.405 | 378673 |
| 1782513600 | 35.27 | 0.04 | 0.11 | 35.17 | 35.83 | 35.03 | 602342 |
| 1782427200 | 35.23 | -0.09 | -0.25 | 35.52 | 36.16 | 34.99 | 792586 |
| 1782340800 | 35.32 | -0.12 | -0.34 | 35.44 | 35.655 | 34.84 | 910555 |
| 1782254400 | 35.44 | -0.3 | -0.84 | 35.19 | 35.56 | 34.85 | 837580 |
| 1782168000 | 35.74 | 0.5 | 1.42 | 35.26 | 36.04 | 34.85 | 976247 |
| 1781822400 | 35.24 | 1 | 2.92 | 34.45 | 35.61 | 34.45 | 1172333 |
| 1781736000 | 34.24 | -0.04 | -0.12 | 34.3 | 35.04 | 34.145 | 1004405 |
| 1781649600 | 34.28 | -0.35 | -1.01 | 34.54 | 34.96 | 34.26 | 373033 |
| 1781563200 | 34.63 | 0.31 | 0.90 | 34.35 | 34.8636 | 34.08 | 585773 |
| 1781304000 | 34.32 | -1.06 | -3.00 | 35.31 | 35.72 | 34.26 | 776686 |
| 1781217600 | 35.38 | 0.11 | 0.31 | 35.17 | 35.875 | 35.17 | 481040 |
| 1781131200 | 35.27 | -1.19 | -3.26 | 36.15 | 36.655 | 35.16 | 879875 |
| 1781044800 | 36.46 | -0.08 | -0.22 | 36.71 | 37.11 | 36.06 | 362153 |
| 1780958400 | 36.54 | 0.02 | 0.05 | 36.77 | 37.38 | 36.45 | 1786216 |
| 1780699200 | 36.52 | -0.1 | -0.27 | 36.73 | 37.03 | 36.01 | 1386286 |
| 1780612800 | 36.62 | 0.1 | 0.27 | 36.59 | 37.27 | 35.6 | 982171 |
| 1780526400 | 36.52 | -0.41 | -1.11 | 36.83 | 38.115 | 36.44 | 650177 |
| 1780440000 | 36.93 | 0.07 | 0.19 | 36.65 | 37.7558 | 36.57 | 563387 |
| 1780353600 | 36.86 | -0.23 | -0.62 | 36.62 | 37.48 | 36.19 | 806132 |
| 1780094400 | 37.09 | -0.22 | -0.59 | 36.82 | 37.34 | 36.67 | 753782 |
| 1780008000 | 37.31 | 0.79 | 2.16 | 36.61 | 37.66 | 36.272 | 771675 |
| 1779921600 | 36.52 | -0.42 | -1.14 | 36.82 | 37.2 | 36.385 | 505474 |
| 1779835200 | 36.94 | 1.42 | 4.00 | 35.66 | 37.09 | 35.6 | 1422779 |
| 1779489600 | 35.52 | 0.17 | 0.48 | 35.46 | 35.97 | 35.19 | 1150974 |
| 1779403200 | 35.35 | 0.6 | 1.73 | 34.2 | 35.59 | 34.2 | 1063888 |
| 1779316800 | 34.75 | 0.71 | 2.09 | 34.21 | 34.81 | 34.05 | 965649 |
| 1779230400 | 34.04 | -0.33 | -0.96 | 34.27 | 34.37 | 33.65 | 1455248 |
| 1779144000 | 34.37 | 0 | 0.00 | 34.49 | 34.7 | 33.96 | 968504 |
| 1778884800 | 34.37 | 0.27 | 0.79 | 33.57 | 34.41 | 33.06 | 818357 |
| 1778798400 | 34.1 | -0.37 | -1.07 | 34.74 | 34.74 | 33.96 | 551260 |
| 1778712000 | 34.47 | 0.17 | 0.50 | 34.04 | 34.66 | 33.62 | 593562 |
| 1778625600 | 34.3 | -0.13 | -0.38 | 34.42 | 34.42 | 33.86 | 257754 |
| 1778539200 | 34.43 | 0.4 | 1.18 | 34.09 | 34.47 | 34.09 | 343951 |
| 1778280000 | 34.03 | -0.51 | -1.48 | 34.75 | 34.85 | 33.81 | 518176 |
| 1778193600 | 34.54 | 0.05 | 0.14 | 34.5 | 34.58 | 33.84 | 1022986 |
| 1778107200 | 34.49 | 0.81 | 2.40 | 33.8 | 34.91 | 33.78 | 1529731 |
| 1778020800 | 33.68 | 0.94 | 2.87 | 32.78 | 33.93 | 32.78 | 1925452 |
| 1777934400 | 32.74 | -0.61 | -1.83 | 33.259999 | 33.365 | 32.56 | 1065918 |
| 1777675200 | 33.35 | 0.24 | 0.72 | 34.66 | 34.66 | 32.869999 | 1610144 |
| 1777588800 | 33.11 | 1.03 | 3.21 | 32.25 | 33.36 | 32.25 | 1240090 |
| 1777502400 | 32.08 | -1.15 | -3.46 | 33.33 | 34.88 | 31.82 | 4162479 |
| 1777416000 | 33.229999 | -0.59 | -1.74 | 33.81 | 33.85 | 33.22 | 379079 |
| 1777329600 | 33.82 | -0.37 | -1.08 | 34.36 | 34.53 | 33.72 | 405354 |
| 1777070400 | 34.19 | 0.29 | 0.86 | 33.875 | 34.25 | 33.6 | 414772 |
| 1776984000 | 33.9 | 0.65 | 1.95 | 33.369999 | 34.13 | 33.25 | 568326 |
| 1776897600 | 33.25 | 0.88 | 2.72 | 32.64 | 33.4 | 32.64 | 906993 |
| 1776811200 | 32.369999 | -2.28 | -6.58 | 34.53 | 34.675 | 32.27 | 834361 |
| 1776724800 | 34.65 | 0.06 | 0.17 | 34.52 | 35.11 | 34.5 | 553794 |
| 1776465600 | 34.59 | -0.09 | -0.26 | 35 | 35.04 | 34.4407 | 483920 |
| 1776379200 | 34.68 | -0.7 | -1.98 | 35.86 | 35.97 | 34.43 | 770872 |
| 1776292800 | 35.38 | 0.54 | 1.55 | 34.92 | 35.47 | 34.51 | 278885 |
| 1776206400 | 34.84 | 0.47 | 1.37 | 34.65 | 35.11 | 34.44 | 675689 |
| 1776120000 | 34.37 | -0.29 | -0.84 | 34.6 | 35.12 | 34.22 | 712605 |
| 1775860800 | 34.66 | 0.68 | 2.00 | 34.03 | 34.79 | 34.03 | 878658 |
| 1775774400 | 33.98 | -0.28 | -0.82 | 34.08 | 34.59 | 33.83 | 740025 |
| 1775688000 | 34.26 | 1.44 | 4.39 | 33.28 | 34.32 | 33.28 | 938025 |
| 1775601600 | 32.82 | -0.6 | -1.80 | 33.42 | 33.5599 | 32.82 | 375792 |
| 1775515200 | 33.42 | -0.16 | -0.48 | 33.65 | 33.99 | 33.3018 | 352874 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
