Dati storici Brookfield Renewable - BEPC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,60	29,41	27,7901	28,47	992.749	-0,16	-0,56%
1 Mese	27,91	29,57	25,86	28,06	950.297	0,53	1,90%
3 Mesi	28,44	29,57	24,3242	27,10	1.028.002	0,00	0,00%
6 Mesi	30,18	35,14	24,3242	29,39	980.622	-1,74	-5,77%
1 Anno	23,84	35,14	21,35	28,56	935.720	4,60	19,30%
3 Anni	43,26	44,41	21,35	29,81	807.022	-14,82	-34,26%
5 Anni	41,50	79,97	21,35	34,97	783.984	-13,06	-31,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	28,44	0,22	0,78%	28,30	28,70	28,21	786.004
14 Mar 2025	28,22	-0,10	-0,35%	28,53	28,585	28,10	678.137
13 Mar 2025	28,32	-0,61	-2,11%	29,00	29,41	28,295	1.094.542
12 Mar 2025	28,93	0,63	2,23%	28,22	29,19	27,97	1.196.968
11 Mar 2025	28,30	-0,31	-1,08%	28,60	29,09	27,7901	1.208.093
10 Mar 2025	28,61	0,94	3,40%	27,60	28,71	27,46	1.400.168
08 Mar 2025	27,67	0,71	2,63%	26,91	27,77	26,77	739.527
07 Mar 2025	26,96	-0,38	-1,39%	26,88	27,12	26,59	824.925
06 Mar 2025	27,34	0,65	2,44%	26,69	27,4799	26,58	738.383
05 Mar 2025	26,69	0,20	0,76%	25,86	27,385	25,86	1.383.387
04 Mar 2025	26,49	-1,36	-4,88%	27,79	27,87	26,405	1.292.196
01 Mar 2025	27,85	0,07	0,25%	27,41	27,875	27,01	1.166.283
28 Feb 2025	27,78	-0,83	-2,90%	28,47	28,70	27,77	665.937
27 Feb 2025	28,61	0,19	0,67%	28,63	28,91	28,22	806.382
26 Feb 2025	28,42	0,42	1,50%	27,99	28,47	27,6448	832.321
25 Feb 2025	28,00	-1,00	-3,45%	28,87	28,87	27,95	991.473
22 Feb 2025	29,00	-0,36	-1,23%	29,40	29,57	28,86	736.767
21 Feb 2025	29,36	0,52	1,80%	28,79	29,37	28,61	743.766
20 Feb 2025	28,84	0,49	1,73%	28,44	28,91	28,26	847.789
19 Feb 2025	28,35	0,62	2,24%	27,91	28,36	27,57	872.882