Dati storici Brookfield Renewable - BEPC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,51	29,63	23,01	26,32	1.631.870	5,32	22,64%
1 Mese	24,29	29,63	21,35	24,01	1.228.583	4,54	18,71%
3 Mesi	25,68	29,63	21,35	24,31	1.136.723	3,15	12,28%
6 Mesi	24,88	30,83	21,35	25,87	1.054.689	3,95	15,89%
1 Anno	35,46	36,16	21,35	26,64	889.123	-6,63	-18,69%
3 Anni	40,01	45,429	21,35	32,42	756.095	-11,18	-27,93%
5 Anni	41,50	79,97	21,35	36,49	755.277	-12,67	-30,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	29,62	1,25	4,41%	28,47	29,63	28,40	1.780.895
04 Mag 2024	28,37	1,34	4,96%	27,40	28,77	27,11	2.320.914
03 Mag 2024	27,03	1,32	5,13%	25,98	27,10	25,98	1.937.786
02 Mag 2024	25,71	2,47	10,63%	23,64	26,14	23,25	2.238.452
01 Mag 2024	23,24	-0,40	-1,69%	23,33	23,49	23,01	850.511
30 Apr 2024	23,64	0,33	1,42%	23,51	23,79	23,401	811.686
27 Apr 2024	23,31	0,02	0,09%	23,46	23,5481	23,125	939.565
26 Apr 2024	23,29	-0,21	-0,89%	23,75	23,75	22,85	1.665.771
25 Apr 2024	23,50	-0,02	-0,09%	23,50	23,84	23,32	869.608
24 Apr 2024	23,52	0,63	2,75%	22,75	23,73	22,75	1.056.037
23 Apr 2024	22,89	0,55	2,46%	22,38	22,92	22,26	766.529
20 Apr 2024	22,34	0,18	0,81%	22,15	22,41	22,11	1.077.088
19 Apr 2024	22,16	0,34	1,56%	21,83	22,2482	21,75	997.423
18 Apr 2024	21,82	0,25	1,16%	21,61	21,93	21,4603	1.107.451
17 Apr 2024	21,57	-0,45	-2,04%	21,90	22,01	21,35	1.634.723
16 Apr 2024	22,02	-0,35	-1,56%	22,43	22,58	21,95	1.259.468
13 Apr 2024	22,37	-0,81	-3,49%	23,15	23,16	22,35	1.045.008
12 Apr 2024	23,18	-0,18	-0,77%	23,52	23,60	23,02	1.282.734
11 Apr 2024	23,36	-1,14	-4,65%	24,00	24,13	23,33	1.006.733
10 Apr 2024	24,50	0,02	0,08%	24,69	24,71	24,34	1.009.352
09 Apr 2024	24,48	0,45	1,87%	24,29	24,49	24,03	694.826