Dati storici Brookfield Renewable - BEPC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,81	33,10	30,63	31,59	924.754	2,09	6,78%
1 Mese	31,15	33,10	28,68	30,75	884.815	1,75	5,62%
3 Mesi	27,58	35,14	26,72	31,37	951.118	5,32	19,29%
6 Mesi	32,50	35,14	26,10	30,30	856.290	0,40	1,23%
1 Anno	26,25	35,14	21,35	28,22	960.991	6,65	25,33%
3 Anni	36,90	44,41	21,35	30,69	796.653	-4,00	-10,84%
5 Anni	41,50	79,97	21,35	35,58	770.969	-8,60	-20,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	31,86	-0,21	-0,65%	32,00	32,11	31,64	886.755
26 Nov 2024	32,07	1,38	4,50%	31,06	32,21	30,93	973.791
23 Nov 2024	30,69	-1,08	-3,40%	31,65	32,04	30,63	644.948
22 Nov 2024	31,77	0,43	1,37%	31,175	31,805	31,07	907.455
21 Nov 2024	31,34	0,60	1,95%	30,67	31,35	30,63	1.152.858
20 Nov 2024	30,74	0,69	2,30%	29,60	30,75	29,21	1.355.520
19 Nov 2024	30,05	-0,04	-0,13%	30,00	30,51	29,70	907.957
16 Nov 2024	30,09	-0,25	-0,82%	30,44	30,535	30,00	652.464
15 Nov 2024	30,34	0,41	1,37%	30,0628	30,61	29,985	675.262
14 Nov 2024	29,93	0,10	0,34%	30,36	30,58	29,53	605.657
13 Nov 2024	29,83	-0,76	-2,48%	30,27	30,74	29,58	734.750
12 Nov 2024	30,59	-0,73	-2,33%	31,25	31,73	30,48	676.717
09 Nov 2024	31,32	0,32	1,03%	31,51	32,055	31,125	677.583
08 Nov 2024	31,00	1,45	4,91%	29,52	31,19	29,52	1.137.576
07 Nov 2024	29,55	-2,30	-7,22%	30,48	30,69	28,68	1.819.526
06 Nov 2024	31,85	0,67	2,15%	31,14	31,92	30,94	583.160
05 Nov 2024	31,18	1,20	4,00%	30,23	31,23	30,09	755.213
01 Nov 2024	29,98	-0,60	-1,96%	30,63	30,67	29,75	780.301
31 Ott 2024	30,58	-0,24	-0,78%	30,66	30,92	30,28	833.736
30 Ott 2024	30,82	-0,18	-0,58%	30,97	31,44	30,61	763.678
29 Ott 2024	31,00	-1,54	-4,73%	32,33	32,35	30,83	808.788
28 Ott 2024	32,54	-0,80	-2,40%	33,55	33,84	32,54	697.900