Dati storici Brookfield Renewable - BEPC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,87	26,10	24,48	25,05	1.478.127	-0,30	-1,16%
1 Mese	28,27	29,53	24,48	26,69	1.036.170	-2,70	-9,55%
3 Mesi	30,63	33,10	24,48	29,09	901.573	-5,06	-16,52%
6 Mesi	28,84	35,14	24,48	29,78	903.144	-3,27	-11,34%
1 Anno	28,99	35,14	21,35	28,20	953.305	-3,42	-11,80%
3 Anni	31,99	44,41	21,35	30,33	798.747	-6,42	-20,07%
5 Anni	41,50	79,97	21,35	35,31	775.277	-15,93	-38,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	24,62	0,00	0,00%	24,62	24,62	24,62	0
23 Gen 2025	24,62	-0,70	-2,76%	25,40	25,495	24,48	1.740.294
22 Gen 2025	25,32	-0,03	-0,12%	25,24	25,45	24,79	1.315.685
18 Gen 2025	25,35	-0,69	-2,65%	25,87	26,10	25,09	1.357.259
17 Gen 2025	26,04	0,51	2,00%	25,54	26,47	25,298	1.104.736
16 Gen 2025	25,53	-0,45	-1,73%	26,63	26,63	25,46	1.416.918
15 Gen 2025	25,98	-0,53	-2,00%	26,78	26,81	25,94	856.155
14 Gen 2025	26,51	-0,45	-1,67%	26,78	26,78	25,8183	926.636
11 Gen 2025	26,96	-0,62	-2,25%	26,86	27,15	26,07	1.261.372
09 Gen 2025	27,58	-1,60	-5,48%	28,95	28,95	27,405	1.214.758
08 Gen 2025	29,18	0,17	0,59%	29,24	29,53	28,9165	751.421
07 Gen 2025	29,01	0,50	1,75%	28,91	29,33	28,64	836.583
04 Gen 2025	28,51	0,46	1,64%	28,125	28,65	27,99	612.453
03 Gen 2025	28,05	0,39	1,41%	27,60	28,48	27,55	559.453
01 Gen 2025	27,66	-0,41	-1,46%	28,12	28,43	27,62	918.206
31 Dic 2024	28,07	-0,12	-0,43%	28,215	28,215	27,60	839.226
28 Dic 2024	28,19	-0,20	-0,70%	28,43	28,49	28,02	746.820
27 Dic 2024	28,39	-0,27	-0,94%	28,37	28,96	28,30	611.966
24 Dic 2024	28,66	0,18	0,63%	28,44	28,87	28,275	293.849