Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4349 | 2.98695054945 | 14.56 | 15.01 | 14.5583 | 33149 | 14.8721591 | CS |
| 4 | 0.1649 | 1.11193526635 | 14.83 | 15.01 | 14.44 | 41412 | 14.61322059 | CS |
| 12 | 0.0749 | 0.502010723861 | 14.92 | 15.16 | 14.44 | 25339 | 14.77430676 | CS |
| 26 | -0.3551 | -2.31335504886 | 15.35 | 15.54 | 14.4 | 24908 | 14.90443514 | CS |
| 52 | -0.7351 | -4.67323585505 | 15.73 | 16.89 | 14.4 | 28538 | 15.32620083 | CS |
| 156 | -1.0151 | -6.34041224235 | 16.01 | 18.74 | 13.13 | 25953 | 15.57102818 | CS |
| 260 | -10.3351 | -40.8018160284 | 25.33 | 26.25 | 13.13 | 29205 | 17.57484861 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 14.9949 | -0.02 | -0.10 | 14.99 | 15 | 14.96 | 15689 |
| 1783636800 | 15.01 | 0.39 | 2.67 | 14.56 | 15.01 | 14.56 | 79614 |
| 1783550400 | 14.62 | -0.06 | -0.41 | 14.59 | 14.6701 | 14.58 | 13215 |
| 1783464000 | 14.68 | 0 | 0.00 | 14.68 | 14.74 | 14.67 | 13428 |
| 1783377600 | 14.68 | 0.13 | 0.89 | 14.56 | 14.7869 | 14.5583 | 26340 |
| 1783032000 | 14.55 | 0.03 | 0.21 | 14.51 | 14.71 | 14.48 | 25675 |
| 1782945600 | 14.52 | 0.07 | 0.48 | 14.5 | 14.6399 | 14.45 | 61495 |
| 1782859200 | 14.45 | -0.17 | -1.16 | 14.57 | 14.665 | 14.44 | 312068 |
| 1782772800 | 14.62 | -0.02 | -0.14 | 14.59 | 14.699 | 14.59 | 25288 |
| 1782513600 | 14.64 | 0.01 | 0.07 | 14.55 | 14.6799 | 14.55 | 18683 |
| 1782427200 | 14.63 | -0.04 | -0.27 | 14.74 | 14.78 | 14.52 | 41092 |
| 1782340800 | 14.67 | -0.04 | -0.27 | 14.79 | 14.81 | 14.63 | 28542 |
| 1782254400 | 14.71 | -0.03 | -0.20 | 14.74 | 14.8332 | 14.68 | 16921 |
| 1782168000 | 14.74 | -0.11 | -0.74 | 14.79 | 14.868 | 14.74 | 17257 |
| 1781822400 | 14.85 | -0.03 | -0.20 | 14.81 | 14.88 | 14.8 | 8945 |
| 1781736000 | 14.88 | 0 | 0.00 | 14.9 | 14.9 | 14.6237 | 25270 |
| 1781649600 | 14.88 | 0.01 | 0.07 | 14.85 | 14.97 | 14.85 | 10355 |
| 1781563200 | 14.87 | -0.01 | -0.07 | 14.9 | 14.945 | 14.85 | 13685 |
| 1781304000 | 14.88 | -0.02 | -0.13 | 14.83 | 14.91 | 14.82 | 7549 |
| 1781217600 | 14.9 | -0.02 | -0.13 | 14.87 | 14.92 | 14.8 | 17451 |
| 1781131200 | 14.92 | 0.02 | 0.10 | 14.82 | 15.0975 | 14.82 | 7553 |
| 1781044800 | 14.905 | 0.02 | 0.17 | 14.87 | 15.05 | 14.87 | 15199 |
| 1780958400 | 14.8803 | -0.13 | -0.86 | 14.91 | 14.94 | 14.8803 | 4038 |
| 1780699200 | 15.01 | -0.04 | -0.27 | 15.04 | 15.05 | 14.95 | 76793 |
| 1780612800 | 15.05 | 0.29 | 1.93 | 14.8 | 15.05 | 14.7913 | 57337 |
| 1780526400 | 14.765 | -0.02 | -0.10 | 14.78 | 14.8 | 14.73 | 5697 |
| 1780440000 | 14.78 | -0.08 | -0.54 | 14.9 | 14.905 | 14.75 | 9589 |
| 1780353600 | 14.86 | 0.13 | 0.88 | 14.74 | 14.94 | 14.7301 | 9036 |
| 1780094400 | 14.73 | -0.09 | -0.61 | 14.75 | 14.905 | 14.73 | 40042 |
| 1780008000 | 14.82 | 0.05 | 0.34 | 14.75 | 14.87 | 14.75 | 6566 |
| 1779921600 | 14.77 | -0.09 | -0.61 | 14.78 | 14.906 | 14.74 | 20462 |
| 1779835200 | 14.86 | 0.04 | 0.27 | 14.82 | 14.99 | 14.795 | 17585 |
| 1779489600 | 14.82 | -0.09 | -0.60 | 14.83 | 14.92 | 14.8 | 6333 |
| 1779403200 | 14.91 | 0.03 | 0.20 | 14.78 | 15.0299 | 14.73 | 10204 |
| 1779316800 | 14.88 | 0.14 | 0.92 | 14.82 | 14.97 | 14.76 | 12854 |
| 1779230400 | 14.745 | -0.06 | -0.43 | 14.83 | 14.9 | 14.72 | 12698 |
| 1779144000 | 14.808 | -0.02 | -0.15 | 14.86 | 14.98 | 14.76 | 32341 |
| 1778884800 | 14.83 | -0.24 | -1.59 | 15.06 | 15.06 | 14.811 | 24194 |
| 1778798400 | 15.07 | -0.03 | -0.20 | 15.07 | 15.125 | 15.0001 | 8544 |
| 1778712000 | 15.1 | -0.01 | -0.07 | 15.07 | 15.15 | 15.07 | 5295 |
| 1778625600 | 15.11 | -0.05 | -0.33 | 15.09 | 15.16 | 15.08 | 11595 |
| 1778539200 | 15.16 | 0.03 | 0.20 | 15.16 | 15.16 | 15.0501 | 8119 |
| 1778280000 | 15.13 | 0.23 | 1.54 | 14.9 | 15.13 | 14.9 | 18450 |
| 1778193600 | 14.9 | -0.09 | -0.60 | 14.94 | 15 | 14.85 | 18906 |
| 1778107200 | 14.99 | -0.05 | -0.33 | 15.06 | 15.12 | 14.79 | 16602 |
| 1778020800 | 15.04 | 0.01 | 0.10 | 15 | 15.1375 | 15 | 17117 |
| 1777934400 | 15.025 | -0.06 | -0.36 | 15.01 | 15.08 | 15.01 | 13233 |
| 1777675200 | 15.08 | -0.05 | -0.33 | 15.07 | 15.14 | 15.04 | 17551 |
| 1777588800 | 15.13 | 0.26 | 1.75 | 14.87 | 15.16 | 14.87 | 33182 |
| 1777502400 | 14.87 | -0.08 | -0.54 | 14.93 | 14.9649 | 14.87 | 12131 |
| 1777416000 | 14.95 | -0.01 | -0.03 | 15 | 15.065 | 14.935 | 10065 |
| 1777329600 | 14.955 | -0.17 | -1.09 | 15.16 | 15.16 | 14.93 | 12309 |
| 1777070400 | 15.12 | 0.04 | 0.27 | 15.13 | 15.13 | 15.02 | 15955 |
| 1776984000 | 15.08 | 0.18 | 1.21 | 14.93 | 15.1 | 14.87 | 32803 |
| 1776897600 | 14.9 | 0.15 | 1.02 | 14.75 | 14.9899 | 14.7 | 21400 |
| 1776811200 | 14.75 | -0.15 | -1.01 | 14.9 | 14.9 | 14.75 | 20830 |
| 1776724800 | 14.9 | -0.06 | -0.40 | 14.96 | 14.96 | 14.851 | 9456 |
| 1776465600 | 14.96 | 0.05 | 0.34 | 14.92 | 15.08 | 14.92 | 9410 |
| 1776379200 | 14.91 | 0.06 | 0.40 | 14.95 | 14.99 | 14.85 | 20494 |
| 1776292800 | 14.85 | -0.35 | -2.30 | 14.97 | 14.97 | 14.83 | 11508 |
| 1776206400 | 15.2 | 0.14 | 0.93 | 15.13 | 15.21 | 14.9501 | 12156 |
| 1776120000 | 15.06 | 0.05 | 0.33 | 14.94 | 15.11 | 14.94 | 13496 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
