Dati storici Brookfield BRP Holdings ... - BEPH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,83	16,1599	15,49	15,87	13.706	0,00	0,00%
1 Mese	15,50	16,1599	15,05	15,51	15.690	0,33	2,13%
3 Mesi	16,07	17,88	15,05	16,70	37.460	-0,24	-1,49%
6 Mesi	13,94	17,88	13,69	16,18	29.196	1,89	13,56%
1 Anno	15,11	17,88	13,13	15,69	26.184	0,72	4,77%
3 Anni	24,72	26,25	13,13	19,56	33.525	-8,89	-35,96%
5 Anni	24,95	26,25	13,13	20,36	38.785	-9,12	-36,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	15,83	0,03	0,19%	15,75	15,83	15,49	30.246
10 Mag 2024	15,80	0,15	0,96%	15,74	15,80	15,57	12.459
09 Mag 2024	15,65	-0,33	-2,07%	15,90	15,90	15,57	17.539
08 Mag 2024	15,98	-0,09	-0,56%	16,14	16,1599	15,7321	19.204
07 Mag 2024	16,07	0,21	1,30%	15,99	16,07	15,7901	14.026
04 Mag 2024	15,8639	0,21	1,36%	15,83	15,97	15,60	5.303
03 Mag 2024	15,6518	0,22	1,44%	15,56	15,71	15,3701	9.077
02 Mag 2024	15,43	-0,12	-0,77%	15,40	15,55	15,30	14.722
01 Mag 2024	15,55	-0,06	-0,36%	15,46	15,67	15,31	17.598
30 Apr 2024	15,6068	0,01	0,04%	15,71	15,71	15,29	8.284
27 Apr 2024	15,60	-0,04	-0,26%	15,64	15,76	15,54	9.972
26 Apr 2024	15,64	-0,10	-0,60%	15,65	15,69	15,53	15.587
25 Apr 2024	15,735	-0,03	-0,16%	15,73	15,77	15,57	12.173
24 Apr 2024	15,76	0,34	2,20%	15,46	15,76	15,45	10.952
23 Apr 2024	15,42	0,07	0,46%	15,39	15,57	15,3201	11.705
20 Apr 2024	15,3493	0,17	1,12%	15,22	15,50	15,20	14.517
19 Apr 2024	15,18	-0,12	-0,78%	15,30	15,39	15,11	23.307
18 Apr 2024	15,30	0,03	0,20%	15,40	15,45	15,30	8.789
17 Apr 2024	15,27	0,07	0,46%	15,20	15,50	15,08	28.218
16 Apr 2024	15,20	-0,32	-2,06%	15,63	15,63	15,05	46.198
13 Apr 2024	15,52	-0,30	-1,90%	15,50	15,64	15,41	14.160