Dati storici Brookfield BRP Holdings ... - BEPH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,83	16,9999	16,36	16,48	40.934	-0,43	-2,55%
1 Mese	17,40	17,9199	16,36	16,75	21.144	-1,00	-5,75%
3 Mesi	16,83	18,74	16,36	17,34	16.839	-0,43	-2,55%
6 Mesi	15,60	18,74	15,1757	16,69	15.327	0,80	5,13%
1 Anno	15,07	18,74	14,77	16,41	22.160	1,33	8,83%
3 Anni	24,33	24,59	13,13	17,13	26.523	-7,93	-32,59%
5 Anni	24,95	26,25	13,13	20,10	35.233	-8,55	-34,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	16,44	-0,09	-0,54%	16,57	16,75	16,43	110.150
28 Nov 2024	16,53	0,04	0,24%	16,53	16,58	16,36	18.261
27 Nov 2024	16,49	-0,31	-1,85%	16,705	16,705	16,36	20.789
26 Nov 2024	16,80	0,09	0,54%	16,97	16,9999	16,67	11.719
23 Nov 2024	16,71	0,05	0,30%	16,66	16,7683	16,56	9.339
22 Nov 2024	16,66	0,15	0,91%	16,515	16,74	16,515	11.876
21 Nov 2024	16,51	-0,14	-0,84%	16,42	16,535	16,39	14.063
20 Nov 2024	16,65	0,08	0,48%	16,61	16,80	16,52	11.582
19 Nov 2024	16,57	0,06	0,36%	16,60	16,60	16,45	14.281
16 Nov 2024	16,51	-0,36	-2,13%	16,66	16,66	16,38	55.569
15 Nov 2024	16,87	-0,03	-0,18%	16,94	16,94	16,73	8.183
14 Nov 2024	16,90	-0,05	-0,29%	17,3029	17,3563	16,78	13.661
13 Nov 2024	16,95	-0,52	-2,98%	17,35	17,5669	16,95	24.909
12 Nov 2024	17,47	-0,37	-2,07%	17,89	17,89	17,365	5.581
09 Nov 2024	17,84	0,33	1,88%	17,61	17,9199	17,61	16.365
08 Nov 2024	17,51	0,05	0,26%	17,51	17,65	17,26	7.603
07 Nov 2024	17,465	-0,28	-1,55%	17,57	17,63	17,39	7.178
06 Nov 2024	17,74	0,24	1,37%	17,42	17,75	17,34	18.077
05 Nov 2024	17,50	0,23	1,36%	17,40	17,59	17,18	8.648