Dati storici Bright Horizons Family S... - BFAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	120,84	124,4106	119,38	121,67	452.647	1,09	0,90%
1 Mese	115,92	125,36	113,555	120,02	376.563	6,01	5,18%
3 Mesi	107,06	125,36	104,51	114,30	494.193	14,87	13,89%
6 Mesi	132,96	141,90	103,75	121,72	466.360	-11,03	-8,30%
1 Anno	100,58	141,90	94,83	117,80	414.006	21,35	21,23%
3 Anni	133,28	141,90	54,19	95,55	431.584	-11,35	-8,52%
5 Anni	170,97	182,59	54,19	112,03	446.151	-49,04	-28,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	122,63	0,81	0,66%	122,25	123,79	120,625	519.309
08 Feb 2025	121,82	0,01	0,01%	122,23	123,18	121,54	303.452
07 Feb 2025	121,81	1,33	1,10%	121,09	122,06	120,11	349.219
06 Feb 2025	120,48	-1,28	-1,05%	122,41	124,4106	120,06	533.092
05 Feb 2025	121,76	0,45	0,37%	120,84	122,24	120,46	537.355
04 Feb 2025	121,31	-1,29	-1,05%	120,68	122,165	119,79	279.901
01 Feb 2025	122,60	-2,08	-1,67%	124,70	124,70	120,88	399.534
31 Gen 2025	124,68	1,96	1,60%	123,36	125,36	122,27	266.022
30 Gen 2025	122,72	0,71	0,58%	120,95	122,82	120,67	307.622
29 Gen 2025	122,01	1,99	1,66%	120,27	122,08	119,44	450.500
28 Gen 2025	120,02	4,83	4,19%	113,81	120,08	113,81	514.004
25 Gen 2025	115,19	-1,21	-1,04%	117,81	117,81	113,96	464.858
24 Gen 2025	116,40	0,00	0,00%	116,40	116,40	116,40	0
23 Gen 2025	116,40	-2,77	-2,32%	119,06	119,87	115,97	300.956
22 Gen 2025	119,17	1,63	1,39%	117,76	119,61	116,58	256.493
18 Gen 2025	117,54	-0,13	-0,11%	118,65	119,325	117,35	256.425
17 Gen 2025	117,67	1,87	1,61%	115,97	118,14	115,725	367.930
16 Gen 2025	115,80	0,90	0,78%	117,01	117,71	115,34	281.012
15 Gen 2025	114,90	0,71	0,62%	115,92	115,92	113,555	362.245
14 Gen 2025	114,19	0,02	0,02%	113,08	114,68	111,86	432.620