Dati storici Bright Horizons Family S... - BFAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	106,09	108,72	103,69	106,68	205.049	-2,38	-2,24%
1 Mese	111,695	113,73	102,77	107,98	225.014	-7,99	-7,15%
3 Mesi	98,15	119,2084	94,83	109,28	338.596	5,56	5,66%
6 Mesi	72,55	119,2084	71,65	99,19	342.090	31,16	42,95%
1 Anno	76,04	119,2084	71,65	93,18	385.517	27,67	36,39%
3 Anni	150,54	171,91	54,19	99,72	420.829	-46,83	-31,11%
5 Anni	127,69	182,59	54,19	114,65	418.398	-23,98	-18,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	103,71	-2,44	-2,30%	105,51	106,06	103,69	336.864
30 Apr 2024	106,15	-0,53	-0,50%	106,74	107,52	105,93	266.182
27 Apr 2024	106,68	0,40	0,38%	106,41	108,06	106,10	155.361
26 Apr 2024	106,28	-0,55	-0,51%	105,995	107,18	105,73	210.696
25 Apr 2024	106,83	-0,79	-0,73%	107,69	108,72	106,79	187.941
24 Apr 2024	107,62	1,75	1,65%	106,09	108,11	105,39	205.067
23 Apr 2024	105,87	1,42	1,36%	105,46	106,72	104,765	262.688
20 Apr 2024	104,45	0,73	0,70%	104,26	105,1499	103,41	234.096
19 Apr 2024	103,72	0,28	0,27%	103,77	104,73	102,77	230.173
18 Apr 2024	103,44	-1,39	-1,33%	105,35	105,50	103,33	222.114
17 Apr 2024	104,83	-1,45	-1,36%	105,42	105,7488	104,66	329.957
16 Apr 2024	106,28	-2,89	-2,65%	110,18	110,19	105,45	265.722
13 Apr 2024	109,17	-2,45	-2,19%	110,78	110,78	108,67	192.855
12 Apr 2024	111,62	0,26	0,23%	112,02	112,12	110,005	171.459
11 Apr 2024	111,36	-1,19	-1,06%	110,73	112,12	110,42	204.303
10 Apr 2024	112,55	-0,02	-0,02%	112,74	113,08	112,09	212.265
09 Apr 2024	112,57	1,14	1,02%	111,93	113,73	111,55	259.560
06 Apr 2024	111,43	1,68	1,53%	109,14	111,46	109,14	205.441
05 Apr 2024	109,75	-0,67	-0,61%	111,17	112,665	109,59	191.803
04 Apr 2024	110,42	-0,94	-0,84%	111,01	112,03	109,93	242.596
03 Apr 2024	111,36	-1,13	-1,00%	111,695	112,01	110,665	250.003