Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.45 | -3.26519023282 | 105.66 | 109.91 | 102.21 | 702111 | 106.89050241 | CS |
| 4 | 13.35 | 15.0236326806 | 88.86 | 109.91 | 88.79 | 772675 | 101.55285101 | CS |
| 12 | 24.06 | 30.7869481766 | 78.15 | 109.91 | 77.65 | 690605 | 92.47121509 | CS |
| 26 | 28.01 | 37.7493261456 | 74.2 | 109.91 | 67.78 | 768477 | 81.57719596 | CS |
| 52 | 43.71 | 74.7179487179 | 58.5 | 109.91 | 53.83 | 731071 | 73.13914178 | CS |
| 156 | 70.77 | 225.095419847 | 31.44 | 109.91 | 26.08 | 780528 | 53.67237964 | CS |
| 260 | 46.56 | 83.6657681941 | 55.65 | 109.91 | 23.19 | 816906 | 48.5519718 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 102.21 | -3.16 | -3.00 | 105.79 | 106.97 | 100.78 | 670755 |
| 1782945600 | 105.37 | -2.98 | -2.75 | 108.4 | 108.625 | 105.35 | 515823 |
| 1782859200 | 108.35 | -0.38 | -0.35 | 109.43 | 109.91 | 107.96 | 673065 |
| 1782772800 | 108.73 | 2.46 | 2.31 | 106.05 | 109.12 | 104.34 | 877931 |
| 1782513600 | 106.27 | 1.31 | 1.25 | 104.83 | 106.27 | 103.88 | 743630 |
| 1782427200 | 104.96 | 0.05 | 0.05 | 105.66 | 107.755 | 104.38 | 700105 |
| 1782340800 | 104.91 | 1.12 | 1.08 | 103.91 | 105.7 | 103.1 | 856427 |
| 1782254400 | 103.79 | 0.11 | 0.11 | 101.84 | 104.315 | 101.535 | 712936 |
| 1782168000 | 103.68 | 1.27 | 1.24 | 103.22 | 105.0274 | 102.895 | 564020 |
| 1781822400 | 102.41 | 0.98 | 0.97 | 102.92 | 103.8 | 101.77 | 1455065 |
| 1781736000 | 101.43 | -0.16 | -0.16 | 101.82 | 104.21 | 100.875 | 694864 |
| 1781649600 | 101.59 | -0.91 | -0.89 | 102.89 | 103.89 | 98 | 945680 |
| 1781563200 | 102.5 | 0.79 | 0.78 | 102.75 | 105.2 | 101.4 | 831035 |
| 1781304000 | 101.71 | 0.08 | 0.08 | 103.05 | 103.12 | 101.1675 | 621189 |
| 1781217600 | 101.63 | 5.18 | 5.37 | 97.35 | 102 | 96.245 | 1056078 |
| 1781131200 | 96.45 | 2.23 | 2.37 | 94.57 | 98.6 | 93.6 | 1304334 |
| 1781044800 | 94.22 | 2.8 | 3.06 | 92.3 | 95.405 | 91.54 | 672738 |
| 1780958400 | 91.42 | 0.31 | 0.34 | 91.56 | 92.4 | 90.915 | 500977 |
| 1780699200 | 91.11 | -0.04 | -0.04 | 91.61 | 91.61 | 90.075 | 392755 |
| 1780612800 | 91.15 | 2.79 | 3.16 | 88.86 | 91.655 | 88.79 | 558186 |
| 1780526400 | 88.36 | -3.19 | -3.48 | 90.9 | 90.9 | 87.45 | 678886 |
| 1780440000 | 91.55 | 2.16 | 2.42 | 89.38 | 92.94 | 88.335 | 1300750 |
| 1780353600 | 89.39 | 0.32 | 0.36 | 88.09 | 89.53 | 87.33 | 535681 |
| 1780094400 | 89.07 | 0.61 | 0.69 | 88.66 | 89.69 | 87.51 | 842517 |
| 1780008000 | 88.46 | -1.46 | -1.62 | 89.22 | 89.22 | 85.91 | 978560 |
| 1779921600 | 89.92 | 1.41 | 1.59 | 89.42 | 90.5 | 88.145 | 570490 |
| 1779835200 | 88.51 | 1.91 | 2.21 | 87.24 | 89.98 | 87.03 | 623988 |
| 1779489600 | 86.6 | 0.82 | 0.96 | 85.93 | 87.46 | 85.3 | 569326 |
| 1779403200 | 85.78 | -1.91 | -2.18 | 86.59 | 87.25 | 84.54 | 569048 |
| 1779316800 | 87.69 | 2.84 | 3.35 | 85.32 | 87.86 | 83.235 | 467757 |
| 1779230400 | 84.85 | -1.08 | -1.26 | 86.42 | 86.42 | 84.09 | 700733 |
| 1779144000 | 85.93 | -0.83 | -0.96 | 87 | 87.88 | 85.77 | 524067 |
| 1778884800 | 86.76 | -0.07 | -0.08 | 87.06 | 87.524 | 85.55 | 636981 |
| 1778798400 | 86.83 | 3.44 | 4.13 | 83.28 | 87.29 | 83.28 | 546232 |
| 1778712000 | 83.39 | -1.24 | -1.47 | 84.28 | 84.66 | 82.69 | 431664 |
| 1778625600 | 84.63 | -0.3 | -0.35 | 84.42 | 85.24 | 82.8701 | 497614 |
| 1778539200 | 84.93 | -2.41 | -2.76 | 87.3 | 87.89 | 84.51 | 522311 |
| 1778280000 | 87.34 | 0.86 | 0.99 | 86.77 | 87.64 | 85.54 | 330064 |
| 1778193600 | 86.48 | -1.82 | -2.06 | 88.69 | 89 | 85.88 | 547128 |
| 1778107200 | 88.3 | 3.21 | 3.77 | 86.37 | 88.8 | 85.98 | 621802 |
| 1778020800 | 85.09 | 1.53 | 1.83 | 83.06 | 85.63 | 82.47 | 411985 |
| 1777934400 | 83.56 | -1.78 | -2.09 | 85.32 | 86.01 | 83.16 | 543937 |
| 1777675200 | 85.34 | 0.56 | 0.66 | 85.74 | 86.365 | 84.565 | 448730 |
| 1777588800 | 84.78 | -0.64 | -0.75 | 84.51 | 85.935 | 84.51 | 733329 |
| 1777502400 | 85.42 | -0.9 | -1.04 | 86.14 | 87.82 | 84.75 | 432993 |
| 1777416000 | 86.32 | -1.68 | -1.91 | 88.49 | 88.885 | 86.13 | 459345 |
| 1777329600 | 88 | 1.84 | 2.14 | 86.47 | 88.64 | 85.53 | 1275924 |
| 1777070400 | 86.16 | -5.96 | -6.47 | 92 | 92 | 86.1 | 901406 |
| 1776984000 | 92.12 | -0.32 | -0.35 | 93.9 | 99.13 | 91.97 | 909152 |
| 1776897600 | 92.44 | 1.13 | 1.24 | 91.98 | 93.46 | 91.345 | 817239 |
| 1776811200 | 91.31 | -0.44 | -0.48 | 91.82 | 93.74 | 89.805 | 758132 |
| 1776724800 | 91.75 | 1.17 | 1.29 | 89.91 | 92.2 | 89.795 | 712142 |
| 1776465600 | 90.58 | 6.06 | 7.17 | 85.99 | 91.3 | 85.3 | 1328343 |
| 1776379200 | 84.52 | 1.37 | 1.65 | 84.35 | 84.83 | 83.1 | 468805 |
| 1776292800 | 83.15 | 0.51 | 0.62 | 83.2 | 83.915 | 82.45 | 530794 |
| 1776206400 | 82.64 | 2.45 | 3.06 | 80.41 | 83.3 | 80.155 | 500443 |
| 1776120000 | 80.19 | 1.21 | 1.53 | 78.46 | 80.555 | 78.19 | 685981 |
| 1775860800 | 78.98 | -0.77 | -0.97 | 79.75 | 79.97 | 78.56 | 383111 |
| 1775774400 | 79.75 | 1.1 | 1.40 | 78.15 | 79.95 | 77.65 | 575760 |
| 1775688000 | 78.65 | 4.32 | 5.81 | 78 | 79.59 | 77.51 | 646660 |
| 1775601600 | 74.33 | -0.84 | -1.12 | 75.1 | 75.99 | 74.11 | 964916 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
