Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 21.58 | -0.11 | -0.51 | 21.46 | 21.65 | 21.37 | 11132 |
| 1782945600 | 21.69 | 0.18 | 0.84 | 21.48 | 22.05 | 21.35 | 6549 |
| 1782859200 | 21.51 | -0.44 | -2.00 | 21.66 | 22.71 | 21.27 | 37942 |
| 1782772800 | 21.95 | -0.19 | -0.84 | 22 | 22.07 | 21.9 | 2758 |
| 1782513600 | 22.135 | -0.17 | -0.74 | 22.13 | 22.24 | 22 | 2427 |
| 1782427200 | 22.3 | -0.35 | -1.55 | 22.65 | 22.65 | 21.95 | 5441 |
| 1782340800 | 22.65 | -0.06 | -0.26 | 22.51 | 22.65 | 20.9272 | 1673 |
| 1782254400 | 22.71 | 0.01 | 0.04 | 22.54 | 22.7199 | 22.2801 | 7969 |
| 1782168000 | 22.7 | 0.09 | 0.40 | 22.33 | 22.76 | 22.33 | 2651 |
| 1781822400 | 22.61 | -0.07 | -0.31 | 22.4 | 23 | 22.4 | 10012 |
| 1781736000 | 22.68 | 0.29 | 1.27 | 22.23 | 22.695 | 22.23 | 23301 |
| 1781649600 | 22.395 | 0.2 | 0.92 | 22.2 | 22.395 | 22.14 | 16520 |
| 1781563200 | 22.19 | -0.11 | -0.49 | 22.06 | 22.3 | 21.85 | 10145 |
| 1781304000 | 22.3 | -0.13 | -0.58 | 22.12 | 22.3 | 22.02 | 2009 |
| 1781217600 | 22.43 | 0.22 | 0.99 | 22.21 | 22.49 | 22.2 | 35633 |
| 1781131200 | 22.21 | -0.37 | -1.64 | 22.28 | 22.28 | 21.94 | 1197 |
| 1781044800 | 22.58 | 0.2 | 0.89 | 22.29 | 22.58 | 22.09 | 2556 |
| 1780958400 | 22.38 | 0.17 | 0.77 | 22.24 | 22.63 | 22.1 | 2419 |
| 1780699200 | 22.21 | -0.09 | -0.40 | 22.24 | 22.24 | 22.2001 | 2247 |
| 1780612800 | 22.3 | 0.3 | 1.36 | 21.88 | 22.3 | 21.88 | 1929 |
| 1780526400 | 22 | -0.38 | -1.70 | 22.11 | 22.23 | 21.99 | 7806 |
| 1780440000 | 22.38 | 0.23 | 1.04 | 22.1 | 22.67 | 22.1 | 7633 |
| 1780353600 | 22.15 | 0 | 0.00 | 22.07 | 22.43 | 22.07 | 4219 |
| 1780094400 | 22.15 | -0.78 | -3.38 | 22.58 | 22.95 | 22.15 | 15647 |
| 1780008000 | 22.925 | -0.17 | -0.71 | 22.79 | 23 | 22.63 | 2400 |
| 1779921600 | 23.09 | 0.29 | 1.27 | 22.45 | 23.09 | 22.12 | 3745 |
| 1779835200 | 22.7999 | -0.15 | -0.65 | 22.71 | 22.7999 | 22.6823 | 886 |
| 1779489600 | 22.95 | -0.03 | -0.13 | 22.65 | 23 | 22.65 | 1368 |
| 1779403200 | 22.98 | 0.02 | 0.09 | 22.69 | 23.05 | 22.64 | 3009 |
| 1779316800 | 22.96 | 0.13 | 0.55 | 22.83 | 23.26 | 22.5 | 4121 |
| 1779230400 | 22.835 | 0.27 | 1.17 | 22.07 | 22.835 | 22.07 | 1278 |
| 1779144000 | 22.57 | -0.06 | -0.24 | 22.62 | 23.31 | 22.57 | 4724 |
| 1778884800 | 22.625 | -0.49 | -2.10 | 23.1 | 23.24 | 22.31 | 2146 |
| 1778798400 | 23.11 | 0 | 0.00 | 23.13 | 23.465 | 23.1 | 16405 |
| 1778712000 | 23.11 | 0.36 | 1.58 | 22.78 | 23.11 | 22.78 | 2108 |
| 1778625600 | 22.75 | -0.01 | -0.04 | 22.75 | 22.99 | 22.75 | 669 |
| 1778539200 | 22.76 | -0.34 | -1.47 | 22.76 | 23.08 | 22.76 | 171 |
| 1778280000 | 23.1 | 0.5 | 2.19 | 22.05 | 23.25 | 22.05 | 2891 |
| 1778193600 | 22.605 | 0.11 | 0.47 | 22.53 | 22.61 | 22.25 | 3749 |
| 1778107200 | 22.5 | 0.15 | 0.67 | 22.38 | 22.61 | 22.38 | 2340 |
| 1778020800 | 22.35 | 0.14 | 0.63 | 22.21 | 22.87 | 21.91 | 1795 |
| 1777934400 | 22.21 | -0.03 | -0.13 | 22.01 | 22.47 | 21.56 | 8883 |
| 1777675200 | 22.24 | 0 | 0.00 | 22.36 | 22.36 | 22.23 | 315 |
| 1777588800 | 22.24 | 0.64 | 2.96 | 21.57 | 22.28 | 21.57 | 2594 |
| 1777502400 | 21.6 | -0.32 | -1.46 | 21.71 | 22.12 | 21.59 | 3418 |
| 1777416000 | 21.92 | -0.38 | -1.70 | 21.9 | 22.3 | 21.56 | 2417 |
| 1777329600 | 22.3 | 0.36 | 1.64 | 21.8 | 22.32 | 21.8 | 2837 |
| 1777070400 | 21.94 | 0.05 | 0.23 | 21.8 | 21.97 | 21.8 | 2535 |
| 1776984000 | 21.89 | 0.24 | 1.11 | 21.56 | 21.9 | 21.56 | 1583 |
| 1776897600 | 21.6501 | -0.08 | -0.37 | 21.52 | 21.79 | 21.29 | 2798 |
| 1776811200 | 21.73 | -0.29 | -1.32 | 22.35 | 22.79 | 21.65 | 13403 |
| 1776724800 | 22.02 | -0.55 | -2.44 | 22.5 | 22.5 | 21.97 | 6335 |
| 1776465600 | 22.57 | 0.6 | 2.73 | 22.02 | 22.57 | 21.785 | 731 |
| 1776379200 | 21.97 | -0.63 | -2.79 | 22.6 | 22.6 | 21.55 | 6456 |
| 1776292800 | 22.6 | 0.01 | 0.04 | 23.71 | 23.71 | 22.38 | 11681 |
| 1776206400 | 22.59 | 0.18 | 0.80 | 22.5 | 22.73 | 22.29 | 8125 |
| 1776120000 | 22.41 | 0.12 | 0.54 | 21.96 | 22.41 | 20.9701 | 4202 |
| 1775860800 | 22.29 | -0.02 | -0.09 | 21.93 | 22.63 | 21.4557 | 7967 |
| 1775774400 | 22.31 | -0.79 | -3.42 | 22.71 | 22.895 | 22.19 | 17784 |
| 1775688000 | 23.1 | 0.22 | 0.96 | 22.91 | 23.1 | 22.32 | 7310 |
| 1775601600 | 22.88 | -0.03 | -0.11 | 23.15 | 23.15 | 22.87 | 10040 |
| 1775515200 | 22.905 | 0.05 | 0.20 | 22.86 | 23.4999 | 22.86 | 11791 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
