Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 3.46666666667 | 15 | 15.5994 | 14.8801 | 93130 | 15.28198462 | CS |
| 4 | -0.33 | -2.08201892744 | 15.85 | 16.069 | 14.37 | 123411 | 14.98917989 | CS |
| 12 | -0.27 | -1.7099430019 | 15.79 | 16.9999 | 14.37 | 108502 | 15.71694032 | CS |
| 26 | 1.71 | 12.3823316437 | 13.81 | 17.7 | 13.73 | 147774 | 15.67977264 | CS |
| 52 | 1.91 | 14.0337986774 | 13.61 | 17.7 | 12.92 | 113408 | 14.88342272 | CS |
| 156 | 3.52 | 29.3333333333 | 12 | 17.7 | 11.08 | 94499 | 13.66249388 | CS |
| 260 | 5.83 | 60.1651186791 | 9.69 | 17.7 | 8.1801 | 106901 | 12.47339547 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 15.52 | 0.12 | 0.78 | 15.54 | 15.5499 | 15.3816 | 126926 |
| 1783636800 | 15.4 | -0.06 | -0.39 | 15.41 | 15.5113 | 15.33 | 114719 |
| 1783550400 | 15.46 | 0.14 | 0.91 | 15.58 | 15.5994 | 15.35 | 87726 |
| 1783464000 | 15.32 | 0.39 | 2.61 | 14.99 | 15.33 | 14.99 | 78740 |
| 1783377600 | 14.93 | -0.03 | -0.20 | 15 | 15.01 | 14.8801 | 91335 |
| 1783032000 | 14.96 | 0.23 | 1.56 | 14.86 | 15.01 | 14.805 | 84197 |
| 1782945600 | 14.73 | -0.09 | -0.61 | 14.92 | 14.9799 | 14.665 | 83131 |
| 1782859200 | 14.82 | 0.09 | 0.61 | 14.71 | 14.9 | 14.71 | 139513 |
| 1782772800 | 14.73 | 0.07 | 0.48 | 14.75 | 14.9 | 14.685 | 91643 |
| 1782513600 | 14.66 | -0.15 | -1.01 | 14.73 | 14.8323 | 14.6201 | 86374 |
| 1782427200 | 14.81 | 0.21 | 1.44 | 14.58 | 14.82 | 14.5109 | 141258 |
| 1782340800 | 14.6 | -0.34 | -2.28 | 14.49 | 14.8 | 14.49 | 102984 |
| 1782254400 | 14.94 | 0.2 | 1.36 | 14.37 | 14.9412 | 14.37 | 104165 |
| 1782168000 | 14.74 | 0.12 | 0.82 | 14.47 | 14.82 | 14.47 | 156944 |
| 1781822400 | 14.62 | -0.34 | -2.27 | 14.89 | 15.03 | 14.47 | 225747 |
| 1781736000 | 14.96 | -0.07 | -0.47 | 14.98 | 15.135 | 14.91 | 124693 |
| 1781649600 | 15.03 | -0.15 | -0.99 | 15.05 | 15.1899 | 14.98 | 94260 |
| 1781563200 | 15.18 | -0.62 | -3.92 | 15.31 | 15.66 | 15.0005 | 245472 |
| 1781304000 | 15.8 | -0.04 | -0.25 | 15.85 | 16.068999 | 15.62 | 168503 |
| 1781217600 | 15.84 | -0.15 | -0.94 | 15.99 | 16.18 | 15.8 | 111204 |
| 1781131200 | 15.99 | 0.21 | 1.33 | 15.95 | 16.11 | 15.88 | 110549 |
| 1781044800 | 15.78 | -0.14 | -0.88 | 15.93 | 15.93 | 15.645 | 74691 |
| 1780958400 | 15.92 | 0.17 | 1.08 | 15.9 | 16.114999 | 15.85 | 69132 |
| 1780699200 | 15.75 | -0.29 | -1.81 | 16.03 | 16.11 | 15.75 | 73907 |
| 1780612800 | 16.04 | -0.03 | -0.19 | 15.96 | 16.23 | 15.92 | 64870 |
| 1780526400 | 16.07 | 0.1 | 0.63 | 16.04 | 16.27 | 15.965 | 69182 |
| 1780440000 | 15.97 | 0.19 | 1.20 | 15.77 | 16 | 15.77 | 77150 |
| 1780353600 | 15.78 | 0.28 | 1.81 | 15.62 | 15.9 | 15.6 | 152334 |
| 1780094400 | 15.5 | -0.09 | -0.58 | 15.58 | 15.66 | 15.46 | 104410 |
| 1780008000 | 15.59 | 0.04 | 0.26 | 15.79 | 15.79 | 15.51 | 138488 |
| 1779921600 | 15.55 | -0.39 | -2.45 | 15.75 | 15.8 | 15.22 | 301466 |
| 1779835200 | 15.94 | -0.44 | -2.69 | 16.3 | 16.35 | 15.89 | 176169 |
| 1779489600 | 16.379999 | -0.03 | -0.18 | 16.99 | 16.99 | 16.309999 | 77637 |
| 1779403200 | 16.41 | -0.14 | -0.85 | 16.61 | 16.61 | 16.335 | 61415 |
| 1779316800 | 16.55 | -0.21 | -1.25 | 16.719999 | 16.86 | 16.51 | 126234 |
| 1779230400 | 16.76 | 0.05 | 0.30 | 16.739999 | 16.84 | 16.54 | 132026 |
| 1779144000 | 16.71 | 0.29 | 1.77 | 16.48 | 16.77 | 16.3 | 102977 |
| 1778884800 | 16.42 | -0.01 | -0.06 | 16.37 | 16.57 | 16.34 | 85869 |
| 1778798400 | 16.43 | 0.14 | 0.86 | 16.36 | 16.43 | 16.28 | 50505 |
| 1778712000 | 16.29 | -0.01 | -0.06 | 16.26 | 16.34 | 16.19 | 47612 |
| 1778625600 | 16.3 | 0.13 | 0.80 | 16.32 | 16.3899 | 16.174 | 53957 |
| 1778539200 | 16.17 | 0.34 | 2.15 | 16 | 16.1899 | 15.99 | 73032 |
| 1778280000 | 15.83 | -0.11 | -0.69 | 15.92 | 15.9865 | 15.77 | 45243 |
| 1778193600 | 15.94 | -0.21 | -1.30 | 15.96 | 15.99 | 15.73 | 139542 |
| 1778107200 | 16.149999 | -0.74 | -4.38 | 16.37 | 16.555 | 16.094999 | 153557 |
| 1778020800 | 16.89 | 0.06 | 0.36 | 16.83 | 16.95 | 16.76 | 56779 |
| 1777934400 | 16.83 | 0.06 | 0.36 | 16.75 | 16.92 | 16.6801 | 57984 |
| 1777675200 | 16.77 | -0.2 | -1.18 | 16.93 | 16.9999 | 16.59 | 122163 |
| 1777588800 | 16.97 | 0.17 | 1.01 | 16.7 | 16.98 | 16.629999 | 94699 |
| 1777502400 | 16.8 | 0.39 | 2.38 | 16.629999 | 16.8 | 16.425 | 135851 |
| 1777416000 | 16.41 | 0.14 | 0.86 | 16.399999 | 16.579999 | 16.27 | 105794 |
| 1777329600 | 16.27 | 0.05 | 0.31 | 16.26 | 16.5 | 16.2 | 86910 |
| 1777070400 | 16.219999 | -0.06 | -0.37 | 16.239999 | 16.239999 | 16.0702 | 55618 |
| 1776984000 | 16.28 | 0.06 | 0.37 | 16.37 | 16.37 | 16.17 | 97258 |
| 1776897600 | 16.219999 | 0.25 | 1.57 | 16.12 | 16.23 | 16.0802 | 72014 |
| 1776811200 | 15.97 | 0.17 | 1.08 | 15.91 | 15.97 | 15.7323 | 63634 |
| 1776724800 | 15.8 | 0.05 | 0.32 | 15.83 | 15.9799 | 15.724 | 97404 |
| 1776465600 | 15.75 | -0.45 | -2.78 | 15.79 | 15.79 | 15.37 | 243959 |
| 1776379200 | 16.2 | 0.31 | 1.95 | 15.92 | 16.21 | 15.92 | 108319 |
| 1776292800 | 15.89 | -0.15 | -0.94 | 15.94 | 16.04 | 15.81 | 91964 |
| 1776206400 | 16.04 | -0.16 | -0.99 | 16.19 | 16.19 | 15.87 | 168995 |
| 1776120000 | 16.2 | 0.19 | 1.19 | 16.21 | 16.37 | 16.060099 | 141934 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
