Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.0628140703518 | 3.98 | 4.135 | 3.9 | 1618734 | 4.00773687 | CS |
| 4 | 0.0975 | 2.51288659794 | 3.88 | 4.18 | 3.765 | 1973049 | 3.98742306 | CS |
| 12 | -1.5925 | -28.5906642729 | 5.57 | 5.63 | 3.76 | 2017320 | 4.40733156 | CS |
| 26 | -0.0325 | -0.810473815461 | 4.01 | 6.3799 | 3.76 | 2108030 | 4.75502772 | CS |
| 52 | -0.1725 | -4.15662650602 | 4.15 | 6.3799 | 3.67 | 2240803 | 4.57386201 | CS |
| 156 | -9.2025 | -69.8216995448 | 13.18 | 15.15 | 3.67 | 1738059 | 6.4187019 | CS |
| 260 | -26.5225 | -86.9590163934 | 30.5 | 34.27 | 3.67 | 1439864 | 10.63899637 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 3.95 | -0.01 | -0.25 | 3.98 | 4.065 | 3.935 | 1855607 |
| 1783377600 | 3.96 | -0.12 | -2.94 | 4.0599999 | 4.0681 | 3.9 | 1739111 |
| 1783032000 | 4.08 | 0.01 | 0.25 | 4.11 | 4.13 | 4.0500999 | 1082530 |
| 1782945600 | 4.07 | 0.09 | 2.26 | 3.98 | 4.135 | 3.98 | 1797688 |
| 1782859200 | 3.98 | -0.13 | -3.16 | 3.99 | 4.035 | 3.96 | 1025673 |
| 1782772800 | 4.11 | -0.03 | -0.72 | 4.11 | 4.18 | 4.04 | 1750874 |
| 1782513600 | 4.14 | 0.14 | 3.50 | 4.0599999 | 4.17 | 4 | 4146512 |
| 1782427200 | 4 | 0.03 | 0.76 | 3.94 | 4.0599999 | 3.94 | 1232079 |
| 1782340800 | 3.97 | 0.08 | 2.06 | 3.92 | 3.98 | 3.92 | 2287277 |
| 1782254400 | 3.89 | 0.11 | 2.91 | 3.79 | 3.935 | 3.79 | 1995308 |
| 1782168000 | 3.78 | -0.11 | -2.83 | 3.9 | 3.91 | 3.765 | 2399763 |
| 1781822400 | 3.89 | -0.01 | -0.26 | 3.88 | 3.95 | 3.88 | 2343427 |
| 1781736000 | 3.9 | -0.05 | -1.27 | 3.95 | 4.015 | 3.85 | 2388808 |
| 1781649600 | 3.95 | -0.02 | -0.50 | 4 | 4.025 | 3.93 | 1442983 |
| 1781563200 | 3.97 | -0.06 | -1.49 | 4.0199999 | 4.1 | 3.96 | 1497351 |
| 1781304000 | 4.03 | -0.01 | -0.25 | 4 | 4.08 | 3.995 | 1528995 |
| 1781217600 | 4.04 | 0.02 | 0.50 | 4.0199999 | 4.09 | 3.96 | 1723030 |
| 1781131200 | 4.0199999 | 0.16 | 4.15 | 3.88 | 4.1101 | 3.87 | 3279275 |
| 1781044800 | 3.86 | 0.08 | 2.12 | 3.82 | 3.94 | 3.82 | 1817839 |
| 1780958400 | 3.78 | -0.12 | -3.08 | 3.91 | 3.91 | 3.76 | 2706131 |
| 1780699200 | 3.9 | -0.05 | -1.27 | 3.94 | 4.03 | 3.845 | 2106166 |
| 1780612800 | 3.95 | -0.07 | -1.74 | 4.03 | 4.12 | 3.89 | 3488984 |
| 1780526400 | 4.0199999 | -0.03 | -0.74 | 4.03 | 4.05 | 3.96 | 1742847 |
| 1780440000 | 4.05 | 0.06 | 1.50 | 4.01 | 4.12 | 3.99 | 1744362 |
| 1780353600 | 3.99 | -0.1 | -2.44 | 4.04 | 4.105 | 3.95 | 2884562 |
| 1780094400 | 4.09 | -0.05 | -1.21 | 4.15 | 4.17 | 4.0599999 | 1942444 |
| 1780008000 | 4.14 | -0.01 | -0.24 | 4.16 | 4.195 | 4.1 | 1708004 |
| 1779921600 | 4.15 | 0.07 | 1.72 | 4.11 | 4.245 | 4.11 | 2040100 |
| 1779835200 | 4.08 | -0.09 | -2.16 | 4.16 | 4.1849999 | 4.05 | 1743545 |
| 1779489600 | 4.17 | -0.08 | -1.88 | 4.25 | 4.295 | 4.17 | 1791656 |
| 1779403200 | 4.25 | 0.16 | 3.91 | 4.09 | 4.29 | 4.025 | 2463491 |
| 1779316800 | 4.09 | 0.05 | 1.24 | 4.04 | 4.14 | 3.955 | 2205456 |
| 1779230400 | 4.04 | -0.05 | -1.22 | 4.1 | 4.21 | 4.03 | 2164095 |
| 1779144000 | 4.09 | -0.08 | -1.92 | 4.2 | 4.29 | 4.075 | 2898755 |
| 1778884800 | 4.17 | -0.1 | -2.34 | 4.3099999 | 4.315 | 4.15 | 3594421 |
| 1778798400 | 4.2699999 | -0.12 | -2.73 | 4.41 | 4.53 | 4.26 | 2869017 |
| 1778712000 | 4.39 | -0.68 | -13.41 | 4.9 | 4.9 | 4.37 | 6063304 |
| 1778625600 | 5.07 | -0.02 | -0.39 | 5.14 | 5.225 | 5.0413 | 2349057 |
| 1778539200 | 5.09 | -0.26 | -4.86 | 5.32 | 5.355 | 5.03 | 2374811 |
| 1778280000 | 5.35 | -0.07 | -1.29 | 5.45 | 5.48 | 5.3 | 1504613 |
| 1778193600 | 5.42 | 0.04 | 0.74 | 5.39 | 5.445 | 5.34 | 1177880 |
| 1778107200 | 5.38 | -0.09 | -1.65 | 5.53 | 5.57 | 5.29 | 1872188 |
| 1778020800 | 5.47 | 0.11 | 2.05 | 5.39 | 5.495 | 5.295 | 1088169 |
| 1777934400 | 5.36 | -0.18 | -3.25 | 5.5 | 5.535 | 5.345 | 2050344 |
| 1777675200 | 5.54 | 0 | 0.00 | 5.59 | 5.63 | 5.46 | 1076091 |
| 1777588800 | 5.54 | 0.24 | 4.53 | 5.26 | 5.54 | 5.26 | 1559406 |
| 1777502400 | 5.3 | -0.17 | -3.11 | 5.41 | 5.5 | 5.25 | 1502089 |
| 1777416000 | 5.47 | 0.07 | 1.30 | 5.44 | 5.53 | 5.385 | 1068697 |
| 1777329600 | 5.4 | 0.05 | 0.93 | 5.32 | 5.455 | 5.32 | 1589020 |
| 1777070400 | 5.35 | 0.08 | 1.52 | 5.25 | 5.405 | 5.2 | 1011085 |
| 1776984000 | 5.2699999 | -0.17 | -3.13 | 5.45 | 5.49 | 5.25 | 1457827 |
| 1776897600 | 5.44 | 0.11 | 2.06 | 5.36 | 5.555 | 5.36 | 1326817 |
| 1776811200 | 5.33 | 0.06 | 1.14 | 5.2699999 | 5.36 | 5.2 | 1824230 |
| 1776724800 | 5.2699999 | -0.16 | -2.95 | 5.41 | 5.46 | 5.2699999 | 1538329 |
| 1776465600 | 5.43 | 0.11 | 2.07 | 5.35 | 5.5 | 5.33 | 1526187 |
| 1776379200 | 5.32 | -0.21 | -3.80 | 5.58 | 5.63 | 5.2544 | 2055816 |
| 1776292800 | 5.53 | -0.04 | -0.72 | 5.57 | 5.59 | 5.44 | 1540857 |
| 1776206400 | 5.57 | 0.15 | 2.77 | 5.5 | 5.6 | 5.47 | 2315653 |
| 1776120000 | 5.42 | 0 | 0.00 | 5.47 | 5.47 | 5.28 | 2144437 |
| 1775860800 | 5.42 | -0.07 | -1.28 | 5.47 | 5.59 | 5.39 | 1714380 |
| 1775774400 | 5.49 | 0.35 | 6.81 | 5.12 | 5.55 | 5.12 | 2643947 |
| 1775688000 | 5.14 | 0.02 | 0.39 | 5.17 | 5.25 | 5.11 | 1459017 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
