Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.696864111498 | 5.74 | 6 | 5.41 | 8897 | 5.8253482 | CS |
| 4 | 0.55 | 10.6796116505 | 5.15 | 6 | 4.92 | 13319 | 5.31325483 | CS |
| 12 | -0.39 | -6.4039408867 | 6.09 | 6.5595 | 4.92 | 13183 | 5.49701104 | CS |
| 26 | 1.11 | 24.1830065359 | 4.59 | 6.75 | 4.56 | 22635 | 5.69807663 | CS |
| 52 | -1.67 | -22.6594301221 | 7.37 | 8.22 | 3.25 | 83834 | 6.20325396 | CS |
| 156 | -3.85 | -40.3141361257 | 9.55 | 11.7 | 2.9104 | 48845 | 6.43375237 | CS |
| 260 | -7 | -55.1181102362 | 12.7 | 16.023 | 2.9104 | 38155 | 7.88541874 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 5.7 | -0.14 | -2.40 | 5.7699999 | 5.84 | 5.69 | 2450 |
| 1782945600 | 5.84 | 0.13 | 2.28 | 5.74 | 5.9 | 5.7 | 3760 |
| 1782859200 | 5.71 | -0.18 | -3.06 | 5.8099999 | 6 | 5.71 | 16951 |
| 1782772800 | 5.89 | -0.08 | -1.34 | 5.9 | 5.93 | 5.8 | 5851 |
| 1782513600 | 5.97 | 0.38 | 6.80 | 5.45 | 5.97 | 5.41 | 15106 |
| 1782427200 | 5.59 | -0.15 | -2.61 | 5.74 | 5.74 | 5.5601 | 2818 |
| 1782340800 | 5.74 | 0.01 | 0.17 | 5.66 | 5.8599 | 5.66 | 5509 |
| 1782254400 | 5.73 | 0.2 | 3.62 | 5.57 | 5.75 | 5.5199999 | 13206 |
| 1782168000 | 5.53 | 0.13 | 2.41 | 5.4 | 5.615 | 5.39 | 5939 |
| 1781822400 | 5.4 | 0.28 | 5.47 | 5.08 | 5.4 | 5.08 | 13078 |
| 1781736000 | 5.12 | 0.12 | 2.40 | 5.03 | 5.165 | 5.01 | 17359 |
| 1781649600 | 5 | -0.11 | -2.15 | 5.13 | 5.17 | 5 | 11075 |
| 1781563200 | 5.11 | -0.02 | -0.39 | 5.11 | 5.28 | 5.09 | 13868 |
| 1781304000 | 5.13 | 0.04 | 0.79 | 5.09 | 5.17 | 4.92 | 39216 |
| 1781217600 | 5.09 | -0.05 | -0.97 | 5.13 | 5.255 | 4.99 | 42430 |
| 1781131200 | 5.14 | 0.06 | 1.18 | 5.08 | 5.2 | 5.08 | 7068 |
| 1781044800 | 5.08 | -0.06 | -1.17 | 5.1 | 5.202 | 5.07 | 13198 |
| 1780958400 | 5.14 | -0.06 | -1.15 | 5.13 | 5.3099999 | 5.07 | 5600 |
| 1780699200 | 5.2 | -0.05 | -0.95 | 5.14 | 5.35 | 5.14 | 3023 |
| 1780612800 | 5.25 | 0.14 | 2.74 | 5.15 | 5.3 | 5.12 | 18015 |
| 1780526400 | 5.11 | 0.01 | 0.20 | 5.0599999 | 5.17 | 5.0599999 | 6483 |
| 1780440000 | 5.1 | 0.01 | 0.20 | 5.0599999 | 5.19 | 5.0599999 | 7085 |
| 1780353600 | 5.09 | -0.03 | -0.59 | 5.2 | 5.3 | 5.0199999 | 20188 |
| 1780094400 | 5.12 | 0.02 | 0.39 | 5 | 5.12 | 5 | 3817 |
| 1780008000 | 5.1 | -0.17 | -3.23 | 5.23 | 5.28 | 5.075 | 18577 |
| 1779921600 | 5.2699999 | -0.05 | -0.94 | 5.11 | 5.2699999 | 5.11 | 6309 |
| 1779835200 | 5.32 | 0.04 | 0.76 | 5.07 | 5.36 | 5.01 | 8047 |
| 1779489600 | 5.28 | -0.05 | -0.94 | 5.33 | 5.35 | 5.25 | 5379 |
| 1779403200 | 5.33 | 0.17 | 3.29 | 5.19 | 5.33 | 5.19 | 3584 |
| 1779316800 | 5.16 | 0.03 | 0.58 | 5.15 | 5.242 | 5.09 | 5216 |
| 1779230400 | 5.13 | -0.02 | -0.39 | 5.15 | 5.265 | 5.0801 | 3585 |
| 1779144000 | 5.15 | -0.01 | -0.19 | 5.07 | 5.2707 | 5.07 | 4950 |
| 1778884800 | 5.16 | 0.03 | 0.58 | 5.11 | 5.28 | 5.1 | 7227 |
| 1778798400 | 5.13 | 0.02 | 0.39 | 5.3 | 5.33 | 5.08 | 7364 |
| 1778712000 | 5.11 | -0.23 | -4.31 | 5.2699999 | 5.35 | 5.105 | 14271 |
| 1778625600 | 5.34 | 0.22 | 4.30 | 5.11 | 5.36 | 5.07 | 5148 |
| 1778539200 | 5.12 | -0.14 | -2.66 | 5.2 | 5.205 | 5 | 12743 |
| 1778280000 | 5.26 | 0.06 | 1.15 | 5.25 | 5.4429999 | 5.21 | 11534 |
| 1778193600 | 5.2 | 0.12 | 2.36 | 5.1 | 5.44 | 5.07 | 19089 |
| 1778107200 | 5.08 | -0.35 | -6.45 | 5.49 | 5.53 | 4.93 | 37560 |
| 1778020800 | 5.43 | -0.12 | -2.16 | 5.55 | 5.7055 | 5.37 | 15658 |
| 1777934400 | 5.55 | -0.05 | -0.89 | 5.51 | 5.7999 | 5.51 | 23255 |
| 1777675200 | 5.6 | -0.09 | -1.58 | 5.62 | 5.69 | 5.5599999 | 17143 |
| 1777588800 | 5.69 | 0.14 | 2.52 | 5.55 | 5.78 | 5.505 | 10435 |
| 1777502400 | 5.55 | -0.11 | -1.94 | 5.66 | 5.85 | 5.51 | 9478 |
| 1777416000 | 5.66 | -0.38 | -6.29 | 5.9 | 5.98 | 5.62 | 53749 |
| 1777329600 | 6.04 | -0.35 | -5.48 | 6.35 | 6.37 | 6.04 | 10558 |
| 1777070400 | 6.39 | -0.05 | -0.78 | 6.39 | 6.43 | 6.2 | 14169 |
| 1776984000 | 6.44 | 0.01 | 0.16 | 6.39 | 6.5595 | 6.39 | 20241 |
| 1776897600 | 6.43 | 0.09 | 1.42 | 6.36 | 6.47 | 6.34 | 8743 |
| 1776811200 | 6.34 | 0.07 | 1.12 | 6.35 | 6.4483 | 6.28 | 5604 |
| 1776724800 | 6.2699999 | 0.24 | 3.98 | 6.0199999 | 6.37 | 6.01 | 11102 |
| 1776465600 | 6.03 | 0.01 | 0.17 | 5.99 | 6.11 | 5.99 | 13174 |
| 1776379200 | 6.0199999 | -0.02 | -0.33 | 6.05 | 6.2 | 6 | 7504 |
| 1776292800 | 6.04 | 0.3 | 5.23 | 5.71 | 6.09 | 5.66 | 11828 |
| 1776206400 | 5.74 | -0.14 | -2.38 | 5.9 | 5.95 | 5.57 | 26514 |
| 1776120000 | 5.88 | -0.19 | -3.13 | 6 | 6.05 | 5.85 | 16534 |
| 1775860800 | 6.07 | -0.03 | -0.49 | 6.07 | 6.24 | 5.92 | 13760 |
| 1775774400 | 6.1 | -0.06 | -0.97 | 6.09 | 6.25 | 6.05 | 13966 |
| 1775688000 | 6.16 | -0.16 | -2.53 | 6.39 | 6.46 | 6.14 | 32750 |
| 1775601600 | 6.32 | 0.14 | 2.27 | 6.18 | 6.33 | 6.0101 | 21510 |
| 1775515200 | 6.18 | -0.16 | -2.52 | 6.34 | 6.445 | 6.11 | 24811 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
