Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.04068117313 | 10.57 | 10.7 | 10.5487 | 95371 | 10.61736572 | CS |
| 4 | -0.05 | -0.465983224604 | 10.73 | 10.84 | 10.51 | 109505 | 10.64580416 | CS |
| 12 | -0.35 | -3.17316409791 | 11.03 | 11.15 | 10.51 | 103589 | 10.80618525 | CS |
| 26 | -0.71 | -6.2335381914 | 11.39 | 11.67 | 10.22 | 123939 | 10.9990445 | CS |
| 52 | -1.93 | -15.3053132435 | 12.61 | 12.75 | 10.22 | 148090 | 11.53909838 | CS |
| 156 | -0.93 | -8.01033591731 | 11.61 | 13.97 | 10.21 | 123608 | 12.13644086 | CS |
| 260 | -2.35 | -18.0353031466 | 13.03 | 14.74 | 10.21 | 109250 | 12.12980966 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 10.64 | 0 | 0.00 | 10.67 | 10.69 | 10.62 | 66246 |
| 1782945600 | 10.64 | -0.02 | -0.19 | 10.66 | 10.68 | 10.62 | 92690 |
| 1782859200 | 10.66 | 0.11 | 1.04 | 10.6 | 10.66 | 10.57 | 103587 |
| 1782772800 | 10.55 | 0.03 | 0.29 | 10.57 | 10.6 | 10.5487 | 118959 |
| 1782513600 | 10.52 | -0.08 | -0.75 | 10.6 | 10.6 | 10.51 | 159514 |
| 1782427200 | 10.6 | 0.01 | 0.09 | 10.61 | 10.63 | 10.56 | 127546 |
| 1782340800 | 10.59 | -0.03 | -0.28 | 10.6 | 10.62 | 10.55 | 86120 |
| 1782254400 | 10.62 | -0.02 | -0.19 | 10.63 | 10.666714 | 10.51 | 86152 |
| 1782168000 | 10.64 | -0.02 | -0.19 | 10.63 | 10.68 | 10.6 | 96020 |
| 1781822400 | 10.66 | 0.03 | 0.28 | 10.63 | 10.67 | 10.59 | 136371 |
| 1781736000 | 10.63 | -0.06 | -0.56 | 10.72 | 10.73 | 10.6 | 102582 |
| 1781649600 | 10.69 | 0.01 | 0.09 | 10.67 | 10.7 | 10.64 | 95455 |
| 1781563200 | 10.68 | -0.07 | -0.65 | 10.72 | 10.75 | 10.66 | 109753 |
| 1781304000 | 10.75 | -0.01 | -0.09 | 10.74 | 10.77 | 10.72 | 59698 |
| 1781217600 | 10.76 | 0.03 | 0.28 | 10.74 | 10.794 | 10.7 | 82858 |
| 1781131200 | 10.73 | 0.04 | 0.37 | 10.69 | 10.84 | 10.675 | 178604 |
| 1781044800 | 10.69 | 0.04 | 0.38 | 10.64 | 10.72 | 10.64 | 105244 |
| 1780958400 | 10.65 | -0.02 | -0.14 | 10.73 | 10.73 | 10.62 | 163682 |
| 1780699200 | 10.665 | 0 | 0.05 | 10.64 | 10.69 | 10.63 | 171811 |
| 1780612800 | 10.66 | -0.02 | -0.19 | 10.67 | 10.69 | 10.63 | 129735 |
| 1780526400 | 10.68 | -0.07 | -0.65 | 10.75 | 10.7856 | 10.68 | 84699 |
| 1780440000 | 10.75 | -0.04 | -0.37 | 10.79 | 10.8099 | 10.7401 | 91177 |
| 1780353600 | 10.79 | -0.05 | -0.46 | 10.83 | 10.8487 | 10.76 | 169843 |
| 1780094400 | 10.84 | 0 | 0.00 | 10.84 | 10.8859 | 10.84 | 114506 |
| 1780008000 | 10.84 | 0 | 0.00 | 10.83 | 10.87 | 10.6 | 157328 |
| 1779921600 | 10.84 | 0 | 0.00 | 10.84 | 10.8999 | 10.67 | 109687 |
| 1779835200 | 10.84 | 0 | 0.00 | 10.89 | 10.89 | 10.83 | 88296 |
| 1779489600 | 10.84 | 0.01 | 0.09 | 10.83 | 10.88 | 10.81 | 56236 |
| 1779403200 | 10.83 | -0.05 | -0.46 | 10.85 | 10.85 | 10.83 | 104192 |
| 1779316800 | 10.88 | -0.01 | -0.09 | 10.89 | 10.92 | 10.86 | 65122 |
| 1779230400 | 10.89 | 0.02 | 0.18 | 10.87 | 10.9 | 10.8401 | 58203 |
| 1779144000 | 10.87 | -0.02 | -0.18 | 10.89 | 10.91 | 10.83 | 67895 |
| 1778884800 | 10.89 | -0.17 | -1.54 | 10.9 | 10.95 | 10.85 | 87981 |
| 1778798400 | 11.06 | 0.06 | 0.55 | 11.03 | 11.08 | 10.98 | 98628 |
| 1778712000 | 11 | 0.06 | 0.55 | 10.95 | 11 | 10.95 | 60656 |
| 1778625600 | 10.94 | -0.01 | -0.09 | 10.96 | 10.97 | 10.91 | 44087 |
| 1778539200 | 10.95 | -0.01 | -0.09 | 10.95 | 10.9699 | 10.92 | 58497 |
| 1778280000 | 10.96 | 0.04 | 0.37 | 10.96 | 10.98 | 10.9388 | 51133 |
| 1778193600 | 10.92 | -0.03 | -0.27 | 10.92 | 10.9599 | 10.86 | 87870 |
| 1778107200 | 10.95 | 0.02 | 0.18 | 10.98 | 10.99 | 10.92 | 80436 |
| 1778020800 | 10.93 | 0.07 | 0.64 | 10.92 | 10.93 | 10.88 | 80920 |
| 1777934400 | 10.86 | -0.21 | -1.90 | 11.01 | 11.05 | 10.83 | 230731 |
| 1777675200 | 11.07 | 0.04 | 0.36 | 11.02 | 11.11 | 10.995 | 48558 |
| 1777588800 | 11.03 | 0.13 | 1.19 | 10.97 | 11.03 | 10.9 | 115114 |
| 1777502400 | 10.9 | 0.02 | 0.18 | 10.85 | 10.92 | 10.85 | 102624 |
| 1777416000 | 10.88 | -0.05 | -0.46 | 10.89 | 10.9 | 10.87 | 47926 |
| 1777329600 | 10.93 | 0.06 | 0.55 | 10.86 | 10.93 | 10.86 | 111978 |
| 1777070400 | 10.87 | 0.05 | 0.46 | 10.83 | 10.88 | 10.82 | 61710 |
| 1776984000 | 10.8199 | -0.1 | -0.92 | 10.88 | 10.91 | 10.8 | 143256 |
| 1776897600 | 10.92 | -0.02 | -0.18 | 10.93 | 10.9644 | 10.88 | 61666 |
| 1776811200 | 10.94 | -0.03 | -0.27 | 10.99 | 11 | 10.89 | 96330 |
| 1776724800 | 10.97 | 0.02 | 0.18 | 10.95 | 11 | 10.9 | 154769 |
| 1776465600 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.91 | 162455 |
| 1776379200 | 10.94 | -0.01 | -0.09 | 10.95 | 11.005 | 10.92 | 111962 |
| 1776292800 | 10.95 | -0.12 | -1.08 | 10.95 | 10.965 | 10.87 | 141624 |
| 1776206400 | 11.07 | 0.01 | 0.09 | 11.11 | 11.15 | 11.035 | 97202 |
| 1776120000 | 11.06 | -0.01 | -0.09 | 11.03 | 11.145 | 10.94 | 126657 |
| 1775860800 | 11.07 | -0.07 | -0.63 | 11.12 | 11.15 | 11.014 | 170177 |
| 1775774400 | 11.14 | 0.11 | 1.00 | 11.05 | 11.17 | 11 | 181970 |
| 1775688000 | 11.03 | 0.12 | 1.10 | 11.04 | 11.04 | 10.9501 | 163986 |
| 1775601600 | 10.91 | 0.16 | 1.49 | 10.76 | 10.92 | 10.73 | 204747 |
| 1775515200 | 10.75 | 0.14 | 1.32 | 10.67 | 10.75 | 10.58 | 206247 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
