Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.23456790123 | 5.67 | 5.74 | 5.6 | 325990 | 5.6813116 | CS |
| 4 | -0.09 | -1.54373927959 | 5.83 | 5.85 | 5.595 | 339124 | 5.7086214 | CS |
| 12 | 0.16 | 2.86738351254 | 5.58 | 5.9 | 5.565 | 332150 | 5.73193708 | CS |
| 26 | -0.17 | -2.87648054146 | 5.91 | 6.23 | 5.19 | 363389 | 5.7835701 | CS |
| 52 | -0.02 | -0.347222222222 | 5.76 | 6.23 | 5.19 | 302641 | 5.77522882 | CS |
| 156 | 0.28 | 5.12820512821 | 5.46 | 6.23 | 4.67 | 258479 | 5.56474232 | CS |
| 260 | -0.86 | -13.0303030303 | 6.6 | 6.71 | 4.28 | 264586 | 5.53024371 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 5.74 | 0.07 | 1.23 | 5.71 | 5.74 | 5.68 | 517597 |
| 1782772800 | 5.67 | 0.01 | 0.18 | 5.68 | 5.7 | 5.64 | 386856 |
| 1782513600 | 5.66 | 0.01 | 0.18 | 5.62 | 5.66 | 5.6 | 194941 |
| 1782427200 | 5.65 | 0.02 | 0.36 | 5.68 | 5.6986 | 5.635 | 268863 |
| 1782340800 | 5.63 | -0.03 | -0.53 | 5.67 | 5.67 | 5.6 | 261694 |
| 1782254400 | 5.66 | -0.07 | -1.22 | 5.69 | 5.705 | 5.63 | 342492 |
| 1782168000 | 5.73 | -0.04 | -0.69 | 5.79 | 5.79 | 5.71 | 309357 |
| 1781822400 | 5.7699999 | 0.06 | 1.05 | 5.74 | 5.78 | 5.72 | 282809 |
| 1781736000 | 5.71 | -0.05 | -0.87 | 5.78 | 5.78 | 5.705 | 161125 |
| 1781649600 | 5.76 | -0.05 | -0.86 | 5.8 | 5.8 | 5.76 | 134599 |
| 1781563200 | 5.8099999 | 0 | 0.00 | 5.83 | 5.8399 | 5.8099999 | 215582 |
| 1781304000 | 5.8099999 | 0.08 | 1.40 | 5.75 | 5.85 | 5.75 | 426635 |
| 1781217600 | 5.73 | 0.12 | 2.14 | 5.65 | 5.74 | 5.625 | 296957 |
| 1781131200 | 5.61 | -0.05 | -0.88 | 5.67 | 5.7 | 5.605 | 200857 |
| 1781044800 | 5.66 | 0.02 | 0.35 | 5.7 | 5.73 | 5.595 | 426216 |
| 1780958400 | 5.64 | -0.01 | -0.18 | 5.68 | 5.7 | 5.625 | 351443 |
| 1780699200 | 5.65 | -0.13 | -2.25 | 5.73 | 5.7699999 | 5.64 | 735541 |
| 1780612800 | 5.78 | 0 | 0.00 | 5.76 | 5.8 | 5.7 | 589277 |
| 1780526400 | 5.78 | -0.04 | -0.69 | 5.83 | 5.83 | 5.7699999 | 340522 |
| 1780440000 | 5.82 | 0.07 | 1.22 | 5.75 | 5.84 | 5.75 | 619052 |
| 1780353600 | 5.75 | -0.02 | -0.35 | 5.74 | 5.7687 | 5.72 | 526117 |
| 1780094400 | 5.7699999 | 0.01 | 0.17 | 5.78 | 5.8 | 5.76 | 504117 |
| 1780008000 | 5.76 | 0 | 0.00 | 5.73 | 5.7899 | 5.71 | 189171 |
| 1779921600 | 5.76 | 0.03 | 0.52 | 5.74 | 5.78 | 5.73 | 425545 |
| 1779835200 | 5.73 | 0.02 | 0.35 | 5.74 | 5.785 | 5.73 | 121459 |
| 1779489600 | 5.71 | -0.04 | -0.70 | 5.74 | 5.75 | 5.71 | 216155 |
| 1779403200 | 5.75 | 0.06 | 1.05 | 5.69 | 5.75 | 5.665 | 250586 |
| 1779316800 | 5.69 | 0.06 | 1.07 | 5.66 | 5.7 | 5.615 | 317342 |
| 1779230400 | 5.63 | -0.01 | -0.18 | 5.63 | 5.64 | 5.595 | 216783 |
| 1779144000 | 5.64 | 0.05 | 0.89 | 5.63 | 5.66 | 5.57 | 338083 |
| 1778884800 | 5.59 | -0.17 | -2.95 | 5.7 | 5.7 | 5.59 | 296079 |
| 1778798400 | 5.76 | -0.02 | -0.35 | 5.8 | 5.8099999 | 5.76 | 293087 |
| 1778712000 | 5.78 | -0.03 | -0.52 | 5.8099999 | 5.8099999 | 5.74 | 549093 |
| 1778625600 | 5.8099999 | 0.03 | 0.52 | 5.7699999 | 5.8099999 | 5.74 | 204231 |
| 1778539200 | 5.78 | -0.03 | -0.52 | 5.78 | 5.8099999 | 5.78 | 166139 |
| 1778280000 | 5.8099999 | 0.02 | 0.35 | 5.82 | 5.82 | 5.772 | 252169 |
| 1778193600 | 5.79 | -0.04 | -0.69 | 5.85 | 5.85 | 5.75 | 767561 |
| 1778107200 | 5.83 | 0.11 | 1.92 | 5.8099999 | 5.85 | 5.78 | 355258 |
| 1778020800 | 5.72 | 0.04 | 0.70 | 5.71 | 5.72 | 5.6849999 | 167615 |
| 1777934400 | 5.68 | -0.07 | -1.22 | 5.75 | 5.76 | 5.66 | 337985 |
| 1777675200 | 5.75 | 0.02 | 0.35 | 5.75 | 5.78 | 5.725 | 307286 |
| 1777588800 | 5.73 | 0.07 | 1.24 | 5.7 | 5.765 | 5.68 | 279948 |
| 1777502400 | 5.66 | -0.02 | -0.35 | 5.66 | 5.665 | 5.6339 | 306162 |
| 1777416000 | 5.68 | -0.07 | -1.22 | 5.7 | 5.71 | 5.66 | 227137 |
| 1777329600 | 5.75 | 0.04 | 0.70 | 5.71 | 5.8 | 5.7 | 338580 |
| 1777070400 | 5.71 | 0.04 | 0.71 | 5.7 | 5.72 | 5.69 | 198103 |
| 1776984000 | 5.67 | -0.05 | -0.87 | 5.73 | 5.73 | 5.63 | 630620 |
| 1776897600 | 5.72 | 0.01 | 0.18 | 5.75 | 5.765 | 5.71 | 131859 |
| 1776811200 | 5.71 | -0.09 | -1.55 | 5.84 | 5.84 | 5.7047 | 266419 |
| 1776724800 | 5.8 | -0.05 | -0.85 | 5.85 | 5.9 | 5.8 | 526864 |
| 1776465600 | 5.85 | 0.09 | 1.56 | 5.82 | 5.875 | 5.8099999 | 531762 |
| 1776379200 | 5.76 | 0 | 0.00 | 5.7699999 | 5.78 | 5.71 | 280855 |
| 1776292800 | 5.76 | -0.06 | -1.03 | 5.76 | 5.7699999 | 5.725 | 301745 |
| 1776206400 | 5.82 | 0.06 | 1.04 | 5.8 | 5.84 | 5.8 | 243299 |
| 1776120000 | 5.76 | 0.07 | 1.23 | 5.66 | 5.76 | 5.65 | 218403 |
| 1775860800 | 5.69 | 0.01 | 0.18 | 5.7 | 5.74 | 5.68 | 321953 |
| 1775774400 | 5.68 | 0.01 | 0.18 | 5.66 | 5.7 | 5.635 | 209419 |
| 1775688000 | 5.67 | 0.21 | 3.85 | 5.58 | 5.68 | 5.565 | 387282 |
| 1775601600 | 5.46 | 0 | 0.00 | 5.45 | 5.48 | 5.3915 | 265548 |
| 1775515200 | 5.46 | 0.02 | 0.37 | 5.43 | 5.48 | 5.425 | 272316 |
| 1775169600 | 5.44 | -0.08 | -1.45 | 5.45 | 5.5 | 5.4 | 301333 |
| 1775083200 | 5.5199999 | 0.11 | 2.03 | 5.47 | 5.5580999 | 5.455 | 407460 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
