Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 193,42 | 207,00 | 193,42 | 200,94 | 2.790 | 13,28 | 6,87% |
| 1 Mese | 189,99 | 207,00 | 188,00 | 197,04 | 2.326 | 16,71 | 8,80% |
| 3 Mesi | 155,47 | 207,00 | 145,95 | 184,80 | 2.613 | 51,23 | 32,95% |
| 6 Mesi | 147,85 | 207,00 | 137,01 | 169,02 | 2.727 | 58,85 | 39,80% |
| 1 Anno | 172,61 | 218,50 | 137,01 | 177,03 | 2.933 | 34,09 | 19,75% |
| 3 Anni | 132,34 | 218,50 | 110,56 | 158,22 | 3.478 | 74,36 | 56,19% |
| 5 Anni | 161,51 | 218,50 | 37,85 | 112,14 | 6.904 | 45,19 | 27,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 206,85 | 5,49 | 2,73% | 202,93 | 207,00 | 200,7228 | 2.359 |
| 26 Apr 2024 | 201,36 | 1,17 | 0,58% | 197,84 | 201,95 | 196,92 | 1.149 |
| 25 Apr 2024 | 200,19 | -1,77 | -0,88% | 201,64 | 203,00 | 198,50 | 2.277 |
| 24 Apr 2024 | 201,96 | 0,94 | 0,47% | 199,08 | 202,50 | 199,02 | 3.385 |
| 23 Apr 2024 | 201,02 | 1,29 | 0,65% | 197,28 | 203,00 | 197,28 | 4.951 |
| 20 Apr 2024 | 199,73 | 3,16 | 1,61% | 193,42 | 200,00 | 193,42 | 2.206 |
| 19 Apr 2024 | 196,57 | 4,41 | 2,29% | 192,19 | 198,47 | 190,22 | 3.152 |
| 18 Apr 2024 | 192,16 | -2,91 | -1,49% | 194,40 | 196,01 | 191,15 | 1.394 |
| 17 Apr 2024 | 195,07 | 2,05 | 1,06% | 191,52 | 197,35 | 191,52 | 1.409 |
| 16 Apr 2024 | 193,02 | 1,95 | 1,02% | 193,00 | 197,49 | 189,00 | 1.722 |
| 13 Apr 2024 | 191,07 | -3,93 | -2,02% | 196,07 | 196,07 | 190,32 | 1.285 |
| 12 Apr 2024 | 195,00 | 2,98 | 1,55% | 192,96 | 197,06 | 191,81 | 1.423 |
| 11 Apr 2024 | 192,02 | -3,04 | -1,56% | 192,89 | 195,00 | 188,63 | 2.235 |
| 10 Apr 2024 | 195,06 | -0,30 | -0,15% | 195,54 | 198,79 | 193,02 | 1.030 |
| 09 Apr 2024 | 195,36 | 1,19 | 0,61% | 193,63 | 198,17 | 193,01 | 683 |
| 06 Apr 2024 | 194,17 | -0,80 | -0,41% | 194,11 | 197,00 | 190,2601 | 1.042 |
| 05 Apr 2024 | 194,97 | 1,04 | 0,54% | 193,56 | 197,90 | 193,56 | 1.293 |
| 04 Apr 2024 | 193,93 | -3,18 | -1,61% | 195,00 | 201,50 | 192,00 | 4.919 |
| 03 Apr 2024 | 197,11 | -1,30 | -0,66% | 196,06 | 200,00 | 190,10 | 2.163 |
| 02 Apr 2024 | 198,41 | 8,73 | 4,60% | 189,99 | 199,00 | 188,00 | 6.652 |
| 28 Mar 2024 | 189,68 | 1,08 | 0,57% | 189,99 | 190,98 | 186,56 | 4.317 |
| 27 Mar 2024 | 188,60 | 1,21 | 0,65% | 188,59 | 190,18 | 184,5073 | 2.173 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
