Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.78 | -9.33049946865 | 94.1 | 94.27 | 77.75 | 527198 | 83.41002241 | CS |
| 4 | 0.41 | 0.482864209163 | 84.91 | 100.4099 | 77.75 | 637031 | 90.97801843 | CS |
| 12 | 23.49 | 37.9912663755 | 61.83 | 100.4099 | 61.285 | 511881 | 84.77097399 | CS |
| 26 | 40.83 | 91.773432232 | 44.49 | 100.4099 | 44.375 | 413475 | 72.39701485 | CS |
| 52 | 45.26 | 112.980529206 | 40.06 | 100.4099 | 34.44 | 345432 | 59.86648701 | CS |
| 156 | 58.98 | 223.917995444 | 26.34 | 100.4099 | 22.655 | 297773 | 45.7624242 | CS |
| 260 | 58.3 | 215.766099186 | 27.02 | 100.4099 | 20.58 | 249181 | 39.91392358 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 81.8 | 0.79 | 0.98 | 80.67 | 82.14 | 79.4 | 499099 |
| 1783464000 | 81.01 | -4.56 | -5.33 | 83.42 | 83.63 | 77.75 | 652058 |
| 1783377600 | 85.57 | -0.56 | -0.65 | 85.87 | 90.42 | 85 | 421832 |
| 1783032000 | 86.13 | -8.88 | -9.35 | 94.1 | 94.27 | 84.84 | 535801 |
| 1782945600 | 95.01 | -3.66 | -3.71 | 96.05 | 96.72 | 93.795 | 416021 |
| 1782859200 | 98.67 | 3.51 | 3.69 | 96.22 | 100.4099 | 95.38 | 702432 |
| 1782772800 | 95.16 | 3.11 | 3.38 | 90.64 | 95.59 | 89.14 | 611188 |
| 1782513600 | 92.05 | -5.14 | -5.29 | 95.02 | 95.96 | 90.03 | 1840723 |
| 1782427200 | 97.19 | 5.31 | 5.78 | 94.46 | 98.5 | 93.63 | 458280 |
| 1782340800 | 91.88 | 0.99 | 1.09 | 90.39 | 92.595 | 88.5771 | 564569 |
| 1782254400 | 90.89 | -2.77 | -2.96 | 90.28 | 91.6499 | 88 | 483989 |
| 1782168000 | 93.66 | 1.49 | 1.62 | 94.23 | 94.73 | 91.725 | 500245 |
| 1781822400 | 92.17 | 1.12 | 1.23 | 92.89 | 94.7481 | 91.15 | 1485140 |
| 1781736000 | 91.05 | 1.89 | 2.12 | 91.63 | 92.225 | 88.65 | 583296 |
| 1781649600 | 89.16 | -2.15 | -2.35 | 91.5 | 93.18 | 88.81 | 368048 |
| 1781563200 | 91.31 | 1.38 | 1.53 | 91.9 | 92.42 | 89.9631 | 373258 |
| 1781304000 | 89.93 | 0.94 | 1.06 | 88.49 | 91.2 | 87.61 | 380570 |
| 1781217600 | 88.99 | 6.13 | 7.40 | 84.91 | 89.1 | 84.0001 | 589942 |
| 1781131200 | 82.86 | -3.86 | -4.45 | 86.41 | 88.5703 | 82.8 | 501583 |
| 1781044800 | 86.72 | 0.59 | 0.69 | 87.66 | 88.845 | 81.5408 | 581772 |
| 1780958400 | 86.13 | 2.21 | 2.63 | 85.59 | 86.6998 | 85.08 | 284790 |
| 1780699200 | 83.92 | -4.61 | -5.21 | 86.61 | 87.11 | 83.025 | 279501 |
| 1780612800 | 88.53 | 0.29 | 0.33 | 85.79 | 89 | 84.7 | 259466 |
| 1780526400 | 88.24 | 0.1 | 0.11 | 88.56 | 89.28 | 87.0001 | 403896 |
| 1780440000 | 88.14 | 3.11 | 3.66 | 86.22 | 89.07 | 86.01 | 359966 |
| 1780353600 | 85.03 | 0.57 | 0.67 | 83.13 | 85.5 | 82.84 | 406403 |
| 1780094400 | 84.46 | -0.09 | -0.11 | 85.06 | 85.97 | 83.64 | 418592 |
| 1780008000 | 84.55 | -1.47 | -1.71 | 85.88 | 86.03 | 83.59 | 442446 |
| 1779921600 | 86.02 | -2.99 | -3.36 | 89.35 | 89.4 | 84.46 | 342744 |
| 1779835200 | 89.01 | 3.89 | 4.57 | 86.46 | 89.35 | 85.355 | 634205 |
| 1779489600 | 85.12 | 2.68 | 3.25 | 83.68 | 85.31 | 82.45 | 326454 |
| 1779403200 | 82.44 | -1.01 | -1.21 | 82.57 | 83.29 | 81 | 468749 |
| 1779316800 | 83.45 | 2.14 | 2.63 | 82.3 | 84.8999 | 81.95 | 364475 |
| 1779230400 | 81.31 | -1.48 | -1.79 | 81.33 | 82.62 | 79.49 | 287772 |
| 1779144000 | 82.79 | -2.15 | -2.53 | 85.33 | 85.765 | 82.41 | 421711 |
| 1778884800 | 84.94 | -2.09 | -2.40 | 84.61 | 85.5 | 81.59 | 392421 |
| 1778798400 | 87.03 | 0.96 | 1.12 | 87.09 | 87.69 | 85.17 | 336030 |
| 1778712000 | 86.07 | 2.69 | 3.23 | 84.73 | 86.4999 | 84.16 | 536346 |
| 1778625600 | 83.38 | -3.13 | -3.62 | 85.24 | 85.3161 | 81.3501 | 491853 |
| 1778539200 | 86.51 | 1 | 1.17 | 85.51 | 87.6 | 83.7919 | 290997 |
| 1778280000 | 85.51 | 1.73 | 2.06 | 85.13 | 86.609 | 83.8601 | 245400 |
| 1778193600 | 83.78 | -2.82 | -3.26 | 87.33 | 87.33 | 83.04 | 498001 |
| 1778107200 | 86.6 | 2.04 | 2.41 | 86.48 | 87.73 | 84.37 | 418515 |
| 1778020800 | 84.56 | 1.59 | 1.92 | 83.62 | 86.59 | 82.98 | 492776 |
| 1777934400 | 82.97 | -1.53 | -1.81 | 84.43 | 84.79 | 80.5 | 951298 |
| 1777675200 | 84.5 | 2.45 | 2.99 | 81.64 | 84.9999 | 80 | 887929 |
| 1777588800 | 82.05 | 9.65 | 13.33 | 79 | 82.485 | 71.06 | 1000524 |
| 1777502400 | 72.4 | 3.59 | 5.22 | 70.6 | 72.44 | 68.395 | 1142337 |
| 1777416000 | 68.81 | -0.45 | -0.65 | 68.29 | 69.24 | 66.44 | 637253 |
| 1777329600 | 69.26 | -0.26 | -0.37 | 70.02 | 70.605 | 68.42 | 387315 |
| 1777070400 | 69.52 | 1.92 | 2.84 | 68.09 | 69.81 | 66.459999 | 339925 |
| 1776984000 | 67.6 | 1.72 | 2.61 | 66.459999 | 67.87 | 65.39 | 278357 |
| 1776897600 | 65.879999 | -0.29 | -0.44 | 66.569999 | 66.93 | 65.135 | 210865 |
| 1776811200 | 66.17 | 0.44 | 0.67 | 65.819999 | 67.069999 | 65.819999 | 349291 |
| 1776724800 | 65.73 | 0.68 | 1.05 | 65.3 | 66.47 | 65.3 | 298424 |
| 1776465600 | 65.05 | 1.75 | 2.76 | 64.44 | 66.005399 | 64.04 | 289517 |
| 1776379200 | 63.3 | 1 | 1.61 | 61.83 | 63.6451 | 61.285 | 450118 |
| 1776292800 | 62.3 | -1.52 | -2.38 | 63.23 | 63.675 | 61.6 | 225773 |
| 1776206400 | 63.82 | -1.06 | -1.63 | 65 | 65.45 | 63.695 | 224863 |
| 1776120000 | 64.879999 | 1.88 | 2.98 | 63 | 64.959999 | 62.69 | 273651 |
| 1775860800 | 63 | 0.81 | 1.30 | 62.89 | 63.35 | 62.3115 | 230870 |
| 1775774400 | 62.19 | 1.68 | 2.78 | 60.64 | 62.98 | 60.275 | 468721 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
