Dati storici Benchmark Electronics - BHE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,89	37,41	29,52	33,47	489.892	5,54	17,93%
1 Mese	30,16	37,41	28,635	31,35	311.116	6,27	20,79%
3 Mesi	30,20	37,41	27,44	30,37	330.029	6,23	20,63%
6 Mesi	24,42	37,41	23,62	29,12	252.525	12,01	49,18%
1 Anno	21,32	37,41	20,58	27,32	208.832	15,11	70,87%
3 Anni	30,03	37,41	20,58	26,41	190.547	6,40	21,31%
5 Anni	26,65	37,41	14,06	26,26	214.136	9,78	36,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	36,43	0,67	1,87%	36,29	36,55	34,98	523.448
03 Mag 2024	35,76	5,47	18,06%	37,41	37,41	34,78	750.872
02 Mag 2024	30,29	0,08	0,26%	30,00	30,39	29,52	280.755
01 Mag 2024	30,21	-1,28	-4,06%	31,16	31,49	30,19	471.388
30 Apr 2024	31,49	0,13	0,41%	30,89	31,62	30,89	422.996
27 Apr 2024	31,36	1,06	3,50%	30,34	31,39	30,325	311.046
26 Apr 2024	30,30	-0,29	-0,95%	30,28	30,45	30,04	185.665
25 Apr 2024	30,59	0,04	0,13%	30,53	30,83	30,38	262.105
24 Apr 2024	30,55	0,47	1,56%	30,00	30,715	30,00	255.583
23 Apr 2024	30,08	0,45	1,52%	29,80	30,3978	29,75	201.906
20 Apr 2024	29,63	-0,23	-0,77%	29,71	30,12	29,62	369.468
19 Apr 2024	29,86	-0,18	-0,60%	30,12	30,48	29,83	272.289
18 Apr 2024	30,04	0,12	0,40%	30,18	30,26	29,88	304.371
17 Apr 2024	29,92	0,42	1,42%	29,40	30,01	29,09	290.449
16 Apr 2024	29,50	0,00	0,00%	29,55	29,73	29,08	405.237
13 Apr 2024	29,50	0,00	0,00%	29,19	29,60	29,13	344.420
12 Apr 2024	29,50	0,65	2,25%	28,97	29,51	28,84	194.002
11 Apr 2024	28,85	-0,98	-3,29%	29,18	29,26	28,635	183.954
10 Apr 2024	29,83	-0,08	-0,27%	30,00	30,10	29,61	108.279
09 Apr 2024	29,91	-0,03	-0,10%	30,16	30,20	29,89	99.933