Dati storici BHP - BHP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,07	59,295	54,81	56,88	3.008.120	-4,07	-6,89%
1 Mese	58,56	60,54	54,81	58,21	2.947.752	-3,56	-6,08%
3 Mesi	60,29	60,74	54,81	57,99	2.661.488	-5,29	-8,77%
6 Mesi	57,54	69,11	54,81	60,26	2.480.852	-2,54	-4,41%
1 Anno	59,43	69,11	54,28	59,24	2.541.985	-4,43	-7,45%
3 Anni	73,43	82,07	46,92	61,38	3.204.433	-18,43	-25,10%
5 Anni	53,10	82,07	29,78	58,71	2.832.296	1,90	3,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	55,00	-0,16	-0,29%	55,29	55,74	54,81	2.307.701
01 Mag 2024	55,16	-1,65	-2,90%	56,23	56,34	55,16	2.455.055
30 Apr 2024	56,81	0,38	0,67%	55,88	56,90	55,87	2.500.342
27 Apr 2024	56,43	-0,78	-1,36%	56,91	56,91	55,80	4.065.102
26 Apr 2024	57,21	-2,03	-3,43%	57,74	58,13	57,09	3.810.871
25 Apr 2024	59,24	0,54	0,92%	59,07	59,295	58,69	2.055.190
24 Apr 2024	58,70	0,19	0,32%	57,62	58,74	57,47	3.003.735
23 Apr 2024	58,51	0,39	0,67%	57,95	58,665	57,71	1.955.087
20 Apr 2024	58,12	0,13	0,22%	57,76	58,435	57,73	2.028.608
19 Apr 2024	57,99	-0,42	-0,72%	58,70	58,77	57,77	2.889.988
18 Apr 2024	58,41	1,45	2,55%	59,03	59,36	58,155	3.440.246
17 Apr 2024	56,96	-2,10	-3,56%	56,73	57,235	56,61	2.769.376
16 Apr 2024	59,06	0,50	0,85%	59,76	59,98	58,84	2.149.554
13 Apr 2024	58,56	-0,93	-1,56%	59,63	60,02	58,535	2.584.991
12 Apr 2024	59,49	-0,19	-0,32%	59,47	59,68	58,70	2.946.731
11 Apr 2024	59,68	-0,81	-1,34%	59,53	59,97	59,28	3.178.140
10 Apr 2024	60,49	0,80	1,34%	59,98	60,54	59,87	2.791.300
09 Apr 2024	59,69	2,03	3,52%	59,10	59,76	58,97	3.631.767
06 Apr 2024	57,66	-0,08	-0,14%	57,77	57,9351	57,27	3.356.518
05 Apr 2024	57,74	-1,10	-1,87%	59,30	59,34	57,725	2.818.114
04 Apr 2024	58,84	-0,33	-0,56%	58,56	58,87	58,235	3.776.921
03 Apr 2024	59,17	0,82	1,41%	58,625	59,23	58,485	2.892.550