Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 1.92025440313 | 81.76 | 83.42 | 80.25 | 2211588 | 81.89238967 | CS |
| 4 | -5.38 | -6.06470521925 | 88.71 | 93.83 | 79.73 | 3081919 | 85.38411439 | CS |
| 12 | 6.54 | 8.51673394973 | 76.79 | 93.83 | 76.325 | 2688648 | 84.11134028 | CS |
| 26 | 21.76 | 35.3418872828 | 61.57 | 93.83 | 61.14 | 3514543 | 75.64651058 | CS |
| 52 | 34.19 | 69.5767195767 | 49.14 | 93.83 | 49.07 | 3339096 | 65.72919601 | CS |
| 156 | 22.78 | 37.6218001652 | 60.55 | 93.83 | 39.73 | 2787364 | 59.35659788 | CS |
| 260 | 10.89 | 15.0331308669 | 72.44 | 93.83 | 39.73 | 3123773 | 60.32309553 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 83.33 | 1.11 | 1.35 | 82.78 | 84.57 | 82.1961 | 2661716 |
| 1782945600 | 82.22 | -1.09 | -1.31 | 81.19 | 83.19 | 81.05 | 2441169 |
| 1782859200 | 83.31 | 1.57 | 1.92 | 82.72 | 83.42 | 82.095 | 2198233 |
| 1782772800 | 81.74 | 0.72 | 0.89 | 81.7 | 81.8 | 80.365 | 1929712 |
| 1782513600 | 81.02 | -0.14 | -0.17 | 80.38 | 81.155 | 80.25 | 2388234 |
| 1782427200 | 81.16 | 0.44 | 0.55 | 81.76 | 82.05 | 80.56 | 2101291 |
| 1782340800 | 80.72 | -1.53 | -1.86 | 80.12 | 80.825 | 79.73 | 3673811 |
| 1782254400 | 82.25 | -3.53 | -4.12 | 81.88 | 83.36 | 81.7801 | 4244798 |
| 1782168000 | 85.78 | -2.09 | -2.38 | 85.64 | 86.42 | 85.455 | 3671257 |
| 1781822400 | 87.87 | -2.49 | -2.76 | 87.94 | 89.04 | 87.22 | 3784760 |
| 1781736000 | 90.36 | -2.15 | -2.32 | 92.2 | 93.62 | 90.2 | 3284260 |
| 1781649600 | 92.51 | 0.38 | 0.41 | 92.71 | 93.83 | 92.365 | 2051898 |
| 1781563200 | 92.13 | 1.31 | 1.44 | 92.59 | 93.16 | 91.6635 | 2668226 |
| 1781304000 | 90.82 | 2.82 | 3.20 | 88.88 | 90.92 | 88.06 | 3064101 |
| 1781217600 | 88 | 5.05 | 6.09 | 85.61 | 88.24 | 84.84 | 3452430 |
| 1781131200 | 82.95 | -1.78 | -2.10 | 84.04 | 85.38 | 82.91 | 2391075 |
| 1781044800 | 84.73 | 1.03 | 1.23 | 85.24 | 85.55 | 82.61 | 5177997 |
| 1780958400 | 83.7 | 0.98 | 1.18 | 84.08 | 84.8 | 83.655 | 2233902 |
| 1780699200 | 82.72 | -6.06 | -6.83 | 86.39 | 86.62 | 82.49 | 4947358 |
| 1780612800 | 88.78 | -2.07 | -2.28 | 88.71 | 89.835 | 88.045 | 2852652 |
| 1780526400 | 90.85 | -2.3 | -2.47 | 91.64 | 91.9 | 90.695 | 2112351 |
| 1780440000 | 93.15 | 1.93 | 2.12 | 91.88 | 93.7 | 91.88 | 3106917 |
| 1780353600 | 91.22 | 2.31 | 2.60 | 88.56 | 91.235 | 88.29 | 3097685 |
| 1780094400 | 88.91 | 1.11 | 1.26 | 89.105 | 89.4 | 87.87 | 3031036 |
| 1780008000 | 87.8 | -0.03 | -0.03 | 87 | 88.54 | 86.3 | 1654175 |
| 1779921600 | 87.83 | 1.34 | 1.55 | 86.5 | 87.92 | 85.59 | 2850386 |
| 1779835200 | 86.49 | 1.89 | 2.23 | 86.19 | 86.6 | 85.89 | 1855567 |
| 1779489600 | 84.6 | -0.34 | -0.40 | 84.73 | 85.06 | 83.29 | 2117186 |
| 1779403200 | 84.94 | 1.39 | 1.66 | 83.76 | 85.458 | 83.45 | 1814837 |
| 1779316800 | 83.55 | 1.68 | 2.05 | 82.49 | 83.76 | 81.72 | 2686453 |
| 1779230400 | 81.87 | -2.15 | -2.56 | 81.87 | 82.79 | 80.98 | 3224975 |
| 1779144000 | 84.02 | -0.38 | -0.45 | 85.02 | 85.13 | 83.525 | 2415511 |
| 1778884800 | 84.4 | -4.53 | -5.09 | 84.36 | 85.11 | 83.98 | 2764269 |
| 1778798400 | 88.93 | -1.88 | -2.07 | 90.015 | 90.07 | 88.65 | 2434501 |
| 1778712000 | 90.81 | 2.49 | 2.82 | 89.33 | 91.45 | 89.11 | 4015992 |
| 1778625600 | 88.32 | 0.67 | 0.76 | 86.47 | 88.675 | 85.95 | 3550543 |
| 1778539200 | 87.65 | 2.93 | 3.46 | 85.96 | 87.93 | 85.89 | 2995008 |
| 1778280000 | 84.72 | 2.17 | 2.63 | 83.62 | 84.81 | 83.62 | 1999635 |
| 1778193600 | 82.55 | -1.78 | -2.11 | 85.12 | 85.14 | 82.51 | 2113848 |
| 1778107200 | 84.33 | 5.09 | 6.42 | 82.31 | 84.42 | 82.18 | 3631158 |
| 1778020800 | 79.24 | 1.37 | 1.76 | 79.21 | 79.56 | 78.59 | 1440315 |
| 1777934400 | 77.87 | -1.19 | -1.51 | 78.87 | 78.98 | 77.47 | 1459506 |
| 1777675200 | 79.06 | -0.24 | -0.30 | 79.09 | 79.46 | 78.61 | 1815381 |
| 1777588800 | 79.3 | 2.24 | 2.91 | 78.57 | 79.58 | 77.91 | 2302665 |
| 1777502400 | 77.06 | -1.06 | -1.36 | 78.04 | 78.05 | 76.92 | 2117939 |
| 1777416000 | 78.12 | -1.72 | -2.15 | 78.8 | 79.1 | 77.54 | 2366936 |
| 1777329600 | 79.84 | 0.02 | 0.03 | 79.75 | 80.01 | 79.13 | 2062705 |
| 1777070400 | 79.82 | -0.02 | -0.03 | 79.93 | 80.31 | 79.33 | 1632815 |
| 1776984000 | 79.84 | -0.72 | -0.89 | 80 | 80.78 | 78.88 | 2295792 |
| 1776897600 | 80.56 | 2.87 | 3.69 | 79.89 | 80.575 | 79.41 | 2141910 |
| 1776811200 | 77.69 | -1.9 | -2.39 | 79.47 | 79.75 | 77.52 | 2961773 |
| 1776724800 | 79.59 | -0.86 | -1.07 | 79.6 | 79.8398 | 78.93 | 2078900 |
| 1776465600 | 80.45 | 0.98 | 1.23 | 80.3 | 81.26 | 79.76 | 3218957 |
| 1776379200 | 79.47 | 0 | 0.00 | 79.98 | 80.1 | 79.025 | 2815963 |
| 1776292800 | 79.47 | 0.3 | 0.38 | 79.8 | 79.8 | 78.77 | 2495163 |
| 1776206400 | 79.17 | 1.07 | 1.37 | 79.18 | 79.64 | 78.775 | 2693216 |
| 1776120000 | 78.1 | 1.29 | 1.68 | 77.07 | 78.21 | 76.56 | 1901025 |
| 1775860800 | 76.81 | -0.42 | -0.54 | 78.26 | 78.45 | 76.52 | 3382421 |
| 1775774400 | 77.23 | 0.27 | 0.35 | 76.79 | 77.66 | 76.325 | 2729691 |
| 1775688000 | 76.96 | 3.65 | 4.98 | 78.01 | 78.05 | 76.31 | 2830556 |
| 1775601600 | 73.31 | 0.52 | 0.71 | 73.57 | 73.57 | 72.22 | 2174565 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
