Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.35 | 5.0289017341 | 86.5 | 93.7 | 85.59 | 2748040 | 90.03184906 | CS |
| 4 | 8.54 | 10.3754100352 | 82.31 | 93.7 | 80.98 | 2703141 | 86.89615119 | CS |
| 12 | 17.55 | 23.9427012278 | 73.3 | 93.7 | 64.53 | 2862854 | 77.60531702 | CS |
| 26 | 33.81 | 59.2741935484 | 57.04 | 93.7 | 57.04 | 3490909 | 72.12236014 | CS |
| 52 | 42.675 | 88.5832900882 | 48.175 | 93.7 | 45.74 | 3329073 | 63.01855526 | CS |
| 156 | 32.74 | 56.3414214421 | 58.11 | 93.7 | 39.73 | 2788279 | 58.58678626 | CS |
| 260 | 15.67 | 20.8433093908 | 75.18 | 93.7 | 39.73 | 3103543 | 60.00505167 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780440000 | 93.15 | 1.93 | 2.12 | 91.88 | 93.7 | 91.88 | 3106917 |
| 1780353600 | 91.22 | 2.31 | 2.60 | 88.56 | 91.235 | 88.29 | 3097685 |
| 1780094400 | 88.91 | 1.11 | 1.26 | 89.105 | 89.4 | 87.87 | 3031036 |
| 1780008000 | 87.8 | -0.03 | -0.03 | 87 | 88.54 | 86.3 | 1654175 |
| 1779921600 | 87.83 | 1.34 | 1.55 | 86.5 | 87.92 | 85.59 | 2850386 |
| 1779835200 | 86.49 | 1.89 | 2.23 | 86.19 | 86.6 | 85.89 | 1855567 |
| 1779489600 | 84.6 | -0.34 | -0.40 | 84.73 | 85.06 | 83.29 | 2117186 |
| 1779403200 | 84.94 | 1.39 | 1.66 | 83.76 | 85.458 | 83.45 | 1814837 |
| 1779316800 | 83.55 | 1.68 | 2.05 | 82.49 | 83.76 | 81.72 | 2686453 |
| 1779230400 | 81.87 | -2.15 | -2.56 | 81.87 | 82.79 | 80.98 | 3224975 |
| 1779144000 | 84.02 | -0.38 | -0.45 | 85.02 | 85.13 | 83.525 | 2415511 |
| 1778884800 | 84.4 | -4.53 | -5.09 | 84.36 | 85.11 | 83.98 | 2764269 |
| 1778798400 | 88.93 | -1.88 | -2.07 | 90.015 | 90.07 | 88.65 | 2434501 |
| 1778712000 | 90.81 | 2.49 | 2.82 | 89.33 | 91.45 | 89.11 | 4015992 |
| 1778625600 | 88.32 | 0.67 | 0.76 | 86.47 | 88.675 | 85.95 | 3550543 |
| 1778539200 | 87.65 | 2.93 | 3.46 | 85.96 | 87.93 | 85.89 | 2995008 |
| 1778280000 | 84.72 | 2.17 | 2.63 | 83.62 | 84.81 | 83.62 | 1999635 |
| 1778193600 | 82.55 | -1.78 | -2.11 | 85.12 | 85.14 | 82.51 | 2113848 |
| 1778107200 | 84.33 | 5.09 | 6.42 | 82.31 | 84.42 | 82.18 | 3631158 |
| 1778020800 | 79.24 | 1.37 | 1.76 | 79.21 | 79.56 | 78.59 | 1440315 |
| 1777934400 | 77.87 | -1.19 | -1.51 | 78.87 | 78.98 | 77.47 | 1459506 |
| 1777675200 | 79.06 | -0.24 | -0.30 | 79.09 | 79.46 | 78.61 | 1815381 |
| 1777588800 | 79.3 | 2.24 | 2.91 | 78.57 | 79.58 | 77.91 | 2302665 |
| 1777502400 | 77.06 | -1.06 | -1.36 | 78.04 | 78.05 | 76.92 | 2117939 |
| 1777416000 | 78.12 | -1.72 | -2.15 | 78.8 | 79.1 | 77.54 | 2366936 |
| 1777329600 | 79.84 | 0.02 | 0.03 | 79.75 | 80.01 | 79.13 | 2062705 |
| 1777070400 | 79.82 | -0.02 | -0.03 | 79.93 | 80.31 | 79.33 | 1632815 |
| 1776984000 | 79.84 | -0.72 | -0.89 | 80 | 80.78 | 78.88 | 2295792 |
| 1776897600 | 80.56 | 2.87 | 3.69 | 79.89 | 80.575 | 79.41 | 2141910 |
| 1776811200 | 77.69 | -1.9 | -2.39 | 79.47 | 79.75 | 77.52 | 2961773 |
| 1776724800 | 79.59 | -0.86 | -1.07 | 79.6 | 79.8398 | 78.93 | 2078900 |
| 1776465600 | 80.45 | 0.98 | 1.23 | 80.3 | 81.26 | 79.76 | 3218957 |
| 1776379200 | 79.47 | 0 | 0.00 | 79.98 | 80.1 | 79.025 | 2815963 |
| 1776292800 | 79.47 | 0.3 | 0.38 | 79.8 | 79.8 | 78.77 | 2495163 |
| 1776206400 | 79.17 | 1.07 | 1.37 | 79.18 | 79.64 | 78.775 | 2693216 |
| 1776120000 | 78.1 | 1.29 | 1.68 | 77.07 | 78.21 | 76.56 | 1901025 |
| 1775860800 | 76.81 | -0.42 | -0.54 | 78.26 | 78.45 | 76.52 | 3382421 |
| 1775774400 | 77.23 | 0.27 | 0.35 | 76.79 | 77.66 | 76.325 | 2729691 |
| 1775688000 | 76.96 | 3.65 | 4.98 | 78.01 | 78.05 | 76.31 | 2830556 |
| 1775601600 | 73.31 | 0.52 | 0.71 | 73.57 | 73.57 | 72.22 | 2174565 |
| 1775515200 | 72.79 | -0.45 | -0.61 | 72.93 | 73.57 | 72.3 | 2100085 |
| 1775169600 | 73.24 | -0.32 | -0.44 | 70.83 | 73.64 | 70.7835 | 2572235 |
| 1775083200 | 73.56 | 0.82 | 1.13 | 73.52 | 74.15 | 73.26 | 2785105 |
| 1774996800 | 72.74 | 3.72 | 5.39 | 71.01 | 72.76 | 70.73 | 4216599 |
| 1774910400 | 69.02 | -0.48 | -0.69 | 70.51 | 70.91 | 68.92 | 4041565 |
| 1774651200 | 69.5 | 1 | 1.46 | 68.32 | 70.235 | 68.2 | 3012342 |
| 1774564800 | 68.5 | -1.51 | -2.16 | 68.86 | 69.46 | 68.39 | 2456697 |
| 1774478400 | 70.01 | 1.24 | 1.80 | 70.34 | 70.85 | 69.6 | 3121469 |
| 1774392000 | 68.77 | 0.56 | 0.82 | 67.4 | 69.065 | 67.39 | 3436879 |
| 1774305600 | 68.21 | 2.92 | 4.47 | 67.53 | 68.95 | 67.345 | 4376766 |
| 1774046400 | 65.29 | -2.08 | -3.09 | 66.58 | 67.15 | 64.53 | 5112758 |
| 1773960000 | 67.37 | -0.93 | -1.36 | 65.944999 | 67.5799 | 64.91 | 5250839 |
| 1773873600 | 68.3 | -2.18 | -3.09 | 69.6 | 69.72 | 68.24 | 4134548 |
| 1773787200 | 70.48 | 0.17 | 0.24 | 70.89 | 71.25 | 70.3 | 3053742 |
| 1773700800 | 70.31 | 1.57 | 2.28 | 70.25 | 70.71 | 69.48 | 3785693 |
| 1773441600 | 68.74 | -2.03 | -2.87 | 70.02 | 70.56 | 68.505 | 4568290 |
| 1773355200 | 70.77 | -2.58 | -3.52 | 72.25 | 72.33 | 70.41 | 4694248 |
| 1773268800 | 73.35 | -0.54 | -0.73 | 73.3 | 73.723 | 72.45 | 3047789 |
| 1773182400 | 73.89 | 1 | 1.37 | 73.58 | 74.84 | 73.43 | 3732087 |
| 1773096000 | 72.89 | 1.04 | 1.45 | 70.02 | 73.01 | 69.02 | 5707833 |
| 1772840400 | 71.85 | -3.75 | -4.96 | 72.19 | 72.78 | 71.605 | 4891164 |
| 1772754000 | 75.6 | -2.53 | -3.24 | 76.89 | 76.89 | 74.48 | 5161689 |
| 1772667600 | 78.13 | -0.2 | -0.26 | 78.91 | 79.29 | 77.74 | 3434639 |
| 1772581200 | 78.33 | -4.68 | -5.64 | 78.31 | 79.03 | 76.45 | 5725530 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
