Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.313725490196 | 12.75 | 13.3 | 12.6 | 11819 | 12.99130175 | CS |
| 4 | 0.96 | 8.17021276596 | 11.75 | 13.3 | 11.75 | 6730 | 12.76233217 | CS |
| 12 | 1.71 | 15.5454545455 | 11 | 13.3 | 10.8901 | 5467 | 12.0208681 | CS |
| 26 | 2.07 | 19.454887218 | 10.64 | 13.3 | 10.04 | 5174 | 11.32083883 | CS |
| 52 | 2.38 | 23.0396902227 | 10.33 | 13.3 | 10.01 | 5787 | 10.93868695 | CS |
| 156 | 2.08 | 19.5672624647 | 10.63 | 13.3 | 8.85 | 4807 | 10.73271833 | CS |
| 260 | -5.04 | -28.3943661972 | 17.75 | 22.18 | 8.85 | 4312 | 11.61568043 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 12.71 | -0.23 | -1.78 | 12.77 | 12.91 | 12.6 | 5654 |
| 1783636800 | 12.94 | 0.15 | 1.17 | 13.03 | 13.075 | 12.94 | 25932 |
| 1783550400 | 12.79 | -0.46 | -3.47 | 12.82 | 13 | 12.79 | 6074 |
| 1783464000 | 13.25 | 0.55 | 4.33 | 12.6 | 13.3 | 12.6 | 12729 |
| 1783377600 | 12.7 | 0 | 0.00 | 12.75 | 12.97 | 12.7 | 2540 |
| 1783032000 | 12.7 | -0.02 | -0.16 | 12.6 | 12.75 | 12.6 | 2284 |
| 1782945600 | 12.72 | -0.04 | -0.31 | 12.75 | 12.8 | 12.695 | 12333 |
| 1782859200 | 12.76 | 0.12 | 0.95 | 13.03 | 13.03 | 12.25 | 28366 |
| 1782772800 | 12.64 | 0.42 | 3.44 | 12.85 | 12.85 | 12.5501 | 6649 |
| 1782513600 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 30 |
| 1782427200 | 12.22 | -0.19 | -1.53 | 12.1 | 12.3 | 12.1 | 354 |
| 1782340800 | 12.41 | 0.25 | 2.06 | 12.85 | 12.85 | 12.395 | 3369 |
| 1782254400 | 12.16 | -0.09 | -0.73 | 12.25 | 12.25 | 12.16 | 353 |
| 1782168000 | 12.25 | -0.07 | -0.57 | 12.15 | 12.35 | 12.15 | 1676 |
| 1781822400 | 12.32 | 0.18 | 1.48 | 12.19 | 12.485 | 12.19 | 3473 |
| 1781736000 | 12.14 | -0.29 | -2.33 | 12.43 | 12.53 | 12.14 | 4116 |
| 1781649600 | 12.43 | 0.02 | 0.16 | 12.84 | 12.84 | 12.4 | 1191 |
| 1781563200 | 12.41 | -0.19 | -1.51 | 12.8 | 12.8 | 12.325 | 3957 |
| 1781304000 | 12.6 | 0.15 | 1.20 | 11.75 | 12.8 | 11.75 | 5706 |
| 1781217600 | 12.45 | 0.05 | 0.40 | 12.8 | 13 | 12.45 | 3913 |
| 1781131200 | 12.4 | 0 | 0.00 | 11.55 | 13 | 11.55 | 3605 |
| 1781044800 | 12.4 | 0 | 0.00 | 11.6 | 12.4 | 11.6 | 88 |
| 1780958400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 346 |
| 1780699200 | 12.4 | 0.58 | 4.86 | 11.82 | 12.42 | 11.675 | 25842 |
| 1780612800 | 11.825 | 0.07 | 0.60 | 11.34 | 11.8447 | 11.34 | 15742 |
| 1780526400 | 11.755 | 0.11 | 0.90 | 11.68 | 11.8 | 11.65 | 13976 |
| 1780440000 | 11.65 | 0.02 | 0.17 | 11.33 | 11.6799 | 11.33 | 1905 |
| 1780353600 | 11.63 | 0.02 | 0.17 | 11.7 | 11.7 | 11.332 | 4770 |
| 1780094400 | 11.61 | 0.21 | 1.84 | 11.62 | 11.62 | 11.515 | 1831 |
| 1780008000 | 11.4 | 0.05 | 0.44 | 11.62 | 11.62 | 11.33 | 2093 |
| 1779921600 | 11.35 | -0.1 | -0.87 | 11.62 | 11.62 | 11.35 | 1077 |
| 1779835200 | 11.4501 | 0.12 | 1.06 | 11.73 | 11.73 | 11.33 | 7207 |
| 1779489600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 109 |
| 1779403200 | 11.33 | -0.2 | -1.73 | 11.38 | 11.5199 | 11.33 | 1558 |
| 1779316800 | 11.53 | 0.27 | 2.40 | 11.17 | 12.63 | 11.17 | 14716 |
| 1779230400 | 11.26 | -0.04 | -0.35 | 10.97 | 11.4 | 10.97 | 4378 |
| 1779144000 | 11.3 | 0 | 0.00 | 11.2 | 11.32 | 11.2 | 3567 |
| 1778884800 | 11.3 | -0.08 | -0.70 | 11.5 | 11.5 | 11.2 | 7645 |
| 1778798400 | 11.38 | 0.01 | 0.04 | 11.5 | 11.5 | 11.38 | 1364 |
| 1778712000 | 11.375 | -0.01 | -0.13 | 11.24 | 11.41 | 11.24 | 3045 |
| 1778625600 | 11.3899 | 0.09 | 0.80 | 11.2 | 11.39 | 11.2 | 2818 |
| 1778539200 | 11.3 | -0.05 | -0.44 | 11.2 | 11.31 | 11.2 | 2768 |
| 1778280000 | 11.35 | 0.04 | 0.35 | 11.21 | 11.39 | 11.21 | 1013 |
| 1778193600 | 11.31 | -0.08 | -0.70 | 11.42 | 11.49 | 11.31 | 2014 |
| 1778107200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 143 |
| 1778020800 | 11.39 | 0 | 0.00 | 11.25 | 11.39 | 11.25 | 112 |
| 1777934400 | 11.39 | 0.13 | 1.15 | 11.26 | 11.42 | 11.2 | 8630 |
| 1777675200 | 11.26 | 0.11 | 0.99 | 11.3 | 11.3 | 11.115 | 6305 |
| 1777588800 | 11.15 | 0.26 | 2.39 | 10.9 | 11.15 | 10.9 | 10998 |
| 1777502400 | 10.8901 | -0.11 | -1.00 | 10.95 | 10.9667 | 10.8901 | 10407 |
| 1777416000 | 11.0001 | -0.01 | -0.09 | 11.03 | 11.03 | 10.99 | 3921 |
| 1777329600 | 11.01 | -0.06 | -0.50 | 11.01 | 11.04 | 11.01 | 2414 |
| 1777070400 | 11.065 | 0.06 | 0.59 | 11.22 | 11.22 | 11.065 | 3553 |
| 1776984000 | 11 | -0.02 | -0.18 | 11 | 11.11 | 11 | 233 |
| 1776897600 | 11.02 | -0.06 | -0.54 | 11 | 11.21 | 11 | 11712 |
| 1776811200 | 11.08 | 0.05 | 0.45 | 11.13 | 11.13 | 11.075 | 1504 |
| 1776724800 | 11.0301 | -0.09 | -0.81 | 11.12 | 11.1299 | 11.025 | 2591 |
| 1776465600 | 11.12 | 0.29 | 2.68 | 11 | 11.12 | 11 | 579 |
| 1776379200 | 10.83 | -0.08 | -0.69 | 10.76 | 10.9 | 10.76 | 336 |
| 1776292800 | 10.905 | 0.16 | 1.54 | 10.92 | 11.5 | 10.7212 | 17516 |
| 1776206400 | 10.7401 | 0.03 | 0.28 | 10.64 | 10.9 | 10.64 | 667 |
| 1776120000 | 10.71 | 0.05 | 0.49 | 10.82 | 10.82 | 10.71 | 2443 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
