Dati storici Brookfield Infrastructur... - BIP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,80	35,64	34,30	35,03	298.652	0,52	1,49%
1 Mese	34,20	35,64	33,43	34,50	343.057	1,12	3,27%
3 Mesi	31,30	36,50	30,91	34,34	321.303	4,02	12,84%
6 Mesi	29,69	36,50	26,70	31,64	367.720	5,63	18,96%
1 Anno	26,26	36,50	24,8401	30,37	443.875	9,06	34,50%
3 Anni	56,36	69,01	21,0287	35,14	416.503	-21,04	-37,33%
5 Anni	52,15	69,01	21,0287	39,47	383.041	-16,83	-32,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	34,97	-0,38	-1,07%	35,47	35,47	34,76	328.030
28 Nov 2024	35,35	0,52	1,49%	35,01	35,57	34,8301	261.276
27 Nov 2024	34,83	-0,44	-1,25%	34,97	35,25	34,30	411.326
26 Nov 2024	35,27	0,53	1,53%	35,00	35,64	34,84	284.448
23 Nov 2024	34,74	-0,12	-0,34%	34,80	35,02	34,51	237.556
22 Nov 2024	34,86	0,67	1,96%	33,94	35,10	33,86	323.835
21 Nov 2024	34,19	-0,12	-0,35%	34,14	34,30	33,638	245.141
20 Nov 2024	34,31	-0,04	-0,12%	34,20	34,45	33,43	387.596
19 Nov 2024	34,35	0,15	0,44%	34,12	34,82	34,12	240.052
16 Nov 2024	34,20	0,15	0,44%	34,22	34,4099	33,82	362.559
15 Nov 2024	34,05	-0,41	-1,19%	34,50	34,88	33,92	360.585
14 Nov 2024	34,46	-0,33	-0,95%	34,60	34,7299	34,00	386.759
13 Nov 2024	34,79	-0,03	-0,09%	34,55	34,80	34,22	275.814
12 Nov 2024	34,82	0,53	1,55%	34,25	35,2052	34,25	462.376
09 Nov 2024	34,29	0,08	0,23%	34,48	34,55	33,79	258.435
08 Nov 2024	34,21	-0,46	-1,33%	34,93	35,5475	34,13	437.773
07 Nov 2024	34,67	0,20	0,58%	34,47	34,9346	34,36	418.345
06 Nov 2024	34,47	0,57	1,68%	34,15	34,56	34,00	439.445
05 Nov 2024	33,90	-0,21	-0,62%	33,94	34,4459	33,57	397.948
01 Nov 2024	34,11	-0,13	-0,38%	34,20	34,77	33,95	326.814
31 Ott 2024	34,24	-0,74	-2,12%	34,90	35,07	34,12	300.933
30 Ott 2024	34,98	0,28	0,81%	34,50	35,1212	34,48	372.474