Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.715705765408 | 25.15 | 25.15 | 24.9 | 5099 | 24.97460313 | CS |
| 4 | -0.3 | -1.1871784725 | 25.27 | 25.27 | 24.61 | 9325 | 24.9650428 | CS |
| 12 | 1.22 | 5.13684210526 | 23.75 | 25.85 | 23.75 | 9193 | 24.87852045 | CS |
| 26 | 0.33 | 1.33928571429 | 24.64 | 25.85 | 22.55 | 11598 | 24.39282165 | CS |
| 52 | 1.41 | 5.98471986418 | 23.56 | 25.85 | 22.55 | 12762 | 24.6353903 | CS |
| 156 | -0.13 | -0.517928286853 | 25.1 | 26.29 | 21.16 | 19875 | 24.65407653 | CS |
| 260 | -0.13 | -0.517928286853 | 25.1 | 26.29 | 21.16 | 19875 | 24.65407653 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 24.97 | -0.01 | -0.04 | 25.09 | 25.09 | 24.91 | 1196 |
| 1783636800 | 24.98 | 0.01 | 0.04 | 25.04 | 25.05 | 24.91 | 2821 |
| 1783550400 | 24.97 | -0.03 | -0.12 | 25.08 | 25.08 | 24.9001 | 13331 |
| 1783464000 | 25 | 0.07 | 0.28 | 25.09 | 25.1199 | 24.99 | 3364 |
| 1783377600 | 24.93 | -0.2 | -0.80 | 25.15 | 25.15 | 24.9 | 881 |
| 1783032000 | 25.13 | 0.07 | 0.28 | 25.19 | 25.19 | 25.02 | 8984 |
| 1782945600 | 25.06 | 0.06 | 0.24 | 25.07 | 25.17 | 24.975 | 5197 |
| 1782859200 | 25 | 0.17 | 0.68 | 24.94 | 25 | 24.73 | 47170 |
| 1782772800 | 24.83 | 0.02 | 0.08 | 24.93 | 24.9499 | 24.7 | 4856 |
| 1782513600 | 24.81 | 0 | 0.00 | 24.81 | 25.04 | 24.79 | 14081 |
| 1782427200 | 24.81 | -0.31 | -1.23 | 25.12 | 25.125 | 24.72 | 19125 |
| 1782340800 | 25.12 | -0.01 | -0.04 | 25.19 | 25.19 | 25.09 | 4044 |
| 1782254400 | 25.13 | 0.16 | 0.64 | 25.05 | 25.19 | 24.83 | 13358 |
| 1782168000 | 24.97 | -0.03 | -0.12 | 25 | 25.15 | 24.97 | 6803 |
| 1781822400 | 25 | 0.13 | 0.52 | 25.01 | 25.15 | 24.81 | 5486 |
| 1781736000 | 24.87 | 0 | 0.00 | 24.99 | 25.0699 | 24.68 | 6628 |
| 1781649600 | 24.87 | -0.06 | -0.24 | 24.83 | 24.9499 | 24.82 | 3630 |
| 1781563200 | 24.93 | -0.12 | -0.48 | 24.85 | 24.99 | 24.61 | 6533 |
| 1781304000 | 25.05 | -0.1 | -0.40 | 25.27 | 25.27 | 25.05 | 1565 |
| 1781217600 | 25.15 | -0.01 | -0.04 | 25.12 | 25.3 | 25.07 | 4970 |
| 1781131200 | 25.16 | 0 | 0.00 | 25.28 | 25.28 | 25.16 | 3265 |
| 1781044800 | 25.16 | 0.06 | 0.24 | 25.16 | 25.48 | 25.06 | 12802 |
| 1780958400 | 25.1 | 0.11 | 0.44 | 25.04 | 25.2 | 25 | 2988 |
| 1780699200 | 24.99 | -0.23 | -0.91 | 25.2 | 25.2 | 24.97 | 3342 |
| 1780612800 | 25.22 | 0.2 | 0.80 | 25.2 | 25.23 | 25 | 3664 |
| 1780526400 | 25.02 | -0.18 | -0.71 | 25.16 | 25.4 | 25 | 2629 |
| 1780440000 | 25.2 | -0.08 | -0.32 | 25.22 | 25.36 | 25.11 | 3140 |
| 1780353600 | 25.28 | 0.03 | 0.12 | 25.16 | 25.65 | 25.16 | 4916 |
| 1780094400 | 25.25 | -0.12 | -0.47 | 25.39 | 25.39 | 25.25 | 2802 |
| 1780008000 | 25.37 | 0.3 | 1.20 | 25.12 | 25.85 | 25.075 | 23888 |
| 1779921600 | 25.07 | 0.21 | 0.84 | 24.94 | 25.14 | 24.93 | 10199 |
| 1779835200 | 24.86 | 0.16 | 0.65 | 24.9 | 24.93 | 24.82 | 5289 |
| 1779489600 | 24.7 | -0.13 | -0.53 | 24.88 | 24.88 | 24.555 | 6256 |
| 1779403200 | 24.831 | 0.04 | 0.17 | 24.85 | 24.85 | 24.6 | 12579 |
| 1779316800 | 24.79 | -0.2 | -0.80 | 24.92 | 24.95 | 24.77 | 2416 |
| 1779230400 | 24.9899 | -0.01 | -0.04 | 24.99 | 24.99 | 24.65 | 14031 |
| 1779144000 | 25 | 0.03 | 0.12 | 25.1 | 25.1 | 25 | 6482 |
| 1778884800 | 24.97 | 0.12 | 0.48 | 24.85 | 25.1 | 24.85 | 8061 |
| 1778798400 | 24.85 | -0.21 | -0.84 | 25.1 | 25.17 | 24.85 | 3188 |
| 1778712000 | 25.06 | 0.01 | 0.06 | 25.04 | 25.19 | 24.8501 | 8035 |
| 1778625600 | 25.045 | -0.01 | -0.02 | 25.05 | 25.07 | 24.93 | 4786 |
| 1778539200 | 25.05 | -0.12 | -0.48 | 25.15 | 25.18 | 24.885 | 6630 |
| 1778280000 | 25.17 | 0.09 | 0.36 | 25.09 | 25.17 | 24.965 | 6759 |
| 1778193600 | 25.08 | 0.14 | 0.56 | 24.85 | 25.1 | 24.85 | 8845 |
| 1778107200 | 24.94 | 0.19 | 0.77 | 24.91 | 24.94 | 24.66 | 2749 |
| 1778020800 | 24.75 | 0.05 | 0.20 | 24.7 | 24.82 | 24.62 | 20432 |
| 1777934400 | 24.7 | -0.06 | -0.24 | 24.76 | 24.76 | 24.55 | 5172 |
| 1777675200 | 24.76 | -0.04 | -0.16 | 24.65 | 24.78 | 24.56 | 6182 |
| 1777588800 | 24.8 | 0.5 | 2.06 | 24.57 | 24.85 | 24.315 | 25034 |
| 1777502400 | 24.3 | -0.5 | -2.02 | 24.82 | 24.85 | 24.3 | 22644 |
| 1777416000 | 24.8 | 0.16 | 0.65 | 24.66 | 24.95 | 24.53 | 26543 |
| 1777329600 | 24.64 | 0.06 | 0.24 | 24.69 | 24.74 | 24.6 | 14256 |
| 1777070400 | 24.58 | -0.21 | -0.85 | 24.72 | 24.72 | 24.575 | 9686 |
| 1776984000 | 24.79 | 0.33 | 1.35 | 24.44 | 24.82 | 24.41 | 18148 |
| 1776897600 | 24.46 | 0.31 | 1.28 | 24.28 | 24.47 | 23.9 | 11564 |
| 1776811200 | 24.15 | -0.06 | -0.25 | 24.28 | 24.28 | 24.09 | 6557 |
| 1776724800 | 24.21 | -0.01 | -0.04 | 23.97 | 24.34 | 23.8 | 8393 |
| 1776465600 | 24.22 | 0.34 | 1.42 | 23.75 | 24.22 | 23.75 | 6827 |
| 1776379200 | 23.88 | -0.02 | -0.08 | 23.9 | 24.0999 | 23.66 | 19542 |
| 1776292800 | 23.9 | 0.28 | 1.19 | 23.78 | 23.9 | 23.63 | 7196 |
| 1776206400 | 23.62 | 0.13 | 0.55 | 23.45 | 23.74 | 23.26 | 6139 |
| 1776120000 | 23.49 | 0.1 | 0.43 | 23.42 | 23.58 | 23.35 | 4836 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
