Dati storici BlackRock Multi Sector I... - BIT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,16	15,41	15,12	15,28	52.782	0,25	1,65%
1 Mese	15,91	15,95	14,93	15,41	84.475	-0,50	-3,14%
3 Mesi	15,47	15,98	14,93	15,50	85.367	-0,06	-0,39%
6 Mesi	13,74	15,98	13,72	15,20	92.331	1,67	12,15%
1 Anno	14,67	15,98	13,65	14,86	89.167	0,74	5,04%
3 Anni	18,45	19,44	13,42	16,00	102.531	-3,04	-16,48%
5 Anni	16,75	19,44	8,41	15,83	125.212	-1,34	-8,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	15,41	0,19	1,25%	15,25	15,41	15,25	50.717
26 Apr 2024	15,22	-0,14	-0,88%	15,25	15,27	15,19	47.924
25 Apr 2024	15,355	-0,02	-0,10%	15,36	15,4099	15,31	79.841
24 Apr 2024	15,37	0,10	0,65%	15,27	15,41	15,2402	42.621
23 Apr 2024	15,27	0,14	0,93%	15,16	15,2937	15,13	45.135
20 Apr 2024	15,13	-0,02	-0,13%	15,16	15,20	15,12	50.194
19 Apr 2024	15,1499	-0,02	-0,13%	15,23	15,23	15,13	41.643
18 Apr 2024	15,17	0,23	1,54%	15,00	15,18	14,94	81.445
17 Apr 2024	14,94	-0,20	-1,32%	15,07	15,09	14,93	140.129
16 Apr 2024	15,14	-0,21	-1,37%	15,35	15,38	15,115	128.150
13 Apr 2024	15,35	-0,21	-1,35%	15,44	15,50	15,35	64.215
12 Apr 2024	15,56	0,04	0,26%	15,55	15,58	15,42	103.311
11 Apr 2024	15,52	-0,20	-1,27%	15,62	15,63	15,48	84.223
10 Apr 2024	15,72	0,12	0,77%	15,58	15,72	15,58	66.017
09 Apr 2024	15,60	0,15	0,97%	15,50	15,63	15,47	62.145
06 Apr 2024	15,45	-0,01	-0,06%	15,46	15,4999	15,43	74.161
05 Apr 2024	15,46	-0,12	-0,77%	15,60	15,6399	15,45	116.054
04 Apr 2024	15,58	-0,09	-0,57%	15,59	15,6599	15,58	139.782
03 Apr 2024	15,67	-0,07	-0,44%	15,70	15,71	15,56	93.765
02 Apr 2024	15,74	-0,14	-0,88%	15,91	15,95	15,72	159.461
28 Mar 2024	15,88	0,00	0,00%	15,92	15,98	15,85	129.022