Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1782945600 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1782859200 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1782772800 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1782513600 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1782427200 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1782340800 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1782254400 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1782168000 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1781822400 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1781736000 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1781649600 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1781563200 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1781304000 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1781217600 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1781131200 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1781044800 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1780958400 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1780699200 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1780612800 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1780526400 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1780440000 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1780353600 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1780094400 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1780008000 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1779921600 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1779835200 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1779489600 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1779403200 | 137.16 | 0 | 0.00 | 137.16 | 137.16 | 137.16 | 0 |
| 1779316800 | 137.16 | 0.84 | 0.62 | 136.91 | 138.625 | 135.69999 | 3073283 |
| 1779230400 | 136.32 | -0.26 | -0.19 | 135.93 | 137.81 | 134.75 | 3372022 |
| 1779144000 | 136.58 | 1.56 | 1.16 | 135.07 | 137.16 | 134.38999 | 2513355 |
| 1778884800 | 135.02 | -0.96 | -0.71 | 134.61 | 137.785 | 134.2226 | 4153528 |
| 1778798400 | 135.97999 | 0.99 | 0.73 | 135.77 | 136.36 | 134.74 | 2853097 |
| 1778712000 | 134.99 | 1.55 | 1.16 | 132.38999 | 136.27 | 132.19999 | 4098390 |
| 1778625600 | 133.44 | 0.95 | 0.72 | 132.15 | 134.08 | 131 | 2921045 |
| 1778539200 | 132.49 | 1.99 | 1.52 | 130.46 | 132.55 | 130.22999 | 3606997 |
| 1778280000 | 130.5 | -0.19 | -0.15 | 131.34 | 131.615 | 130.16 | 3877469 |
| 1778193600 | 130.69 | -2.95 | -2.21 | 133.44999 | 134.69999 | 130.44 | 3943153 |
| 1778107200 | 133.63999 | 1.28 | 0.97 | 132.47 | 134.35499 | 132.09 | 4043674 |
| 1778020800 | 132.36 | 0.48 | 0.36 | 132.03 | 133.35 | 131.5 | 3436430 |
| 1777934400 | 131.88 | -1.9 | -1.42 | 133.34 | 133.43 | 131.16999 | 2599802 |
| 1777675200 | 133.78 | -0.59 | -0.44 | 134.77 | 135.94 | 133.72 | 2601166 |
| 1777588800 | 134.37 | 2.1 | 1.59 | 132.25 | 135.47999 | 131.475 | 6068426 |
| 1777502400 | 132.27 | -1.27 | -0.95 | 133.62 | 134.16999 | 130.9 | 3495408 |
| 1777416000 | 133.54 | -0.93 | -0.69 | 134.88 | 135.91 | 133.47 | 2886957 |
| 1777329600 | 134.47 | 0.42 | 0.31 | 133.34 | 134.91 | 133.34 | 3965837 |
| 1777070400 | 134.05 | -1.37 | -1.01 | 135.41999 | 135.565 | 133.995 | 2790681 |
| 1776984000 | 135.41999 | -0.46 | -0.34 | 135.66999 | 136.9899 | 133.72999 | 2937018 |
| 1776897600 | 135.88 | -2.04 | -1.48 | 138.53 | 138.63999 | 135.475 | 3351569 |
| 1776811200 | 137.91999 | 2.55 | 1.88 | 136.11 | 139.1499 | 135.32 | 4530812 |
| 1776724800 | 135.37 | 0.27 | 0.20 | 134.76 | 136.77 | 134.56 | 3847816 |
| 1776465600 | 135.1 | 0.26 | 0.19 | 135.96 | 137.54 | 134.835 | 6833529 |
| 1776379200 | 134.84 | 2.88 | 2.18 | 134.68 | 135.8 | 132.12 | 7184050 |
| 1776292800 | 131.96 | 1.45 | 1.11 | 131.1 | 132.35 | 130.03 | 4230112 |
| 1776206400 | 130.51 | 1.36 | 1.05 | 129.56 | 130.59 | 128.47999 | 3802563 |
| 1776120000 | 129.15 | 1.59 | 1.25 | 126.75 | 129.22 | 126.415 | 3574726 |
| 1775860800 | 127.56 | -1.02 | -0.79 | 128.57 | 128.65 | 126.9 | 2893837 |
| 1775774400 | 128.58 | 0.64 | 0.50 | 127.66 | 128.72 | 127.11 | 3036463 |
| 1775688000 | 127.94 | 3.32 | 2.66 | 126.27 | 128.385 | 126.18 | 4274567 |
| 1775601600 | 124.62 | 0.99 | 0.80 | 123.18 | 125.25 | 122.9701 | 3664863 |
| 1775515200 | 123.63 | 1.5 | 1.23 | 122.18 | 124.14 | 122.17 | 3308189 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
