Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.82849936948 | 15.86 | 16.305 | 15.335 | 3428002 | 15.82302972 | CS |
| 4 | 3.37 | 27.6229508197 | 12.2 | 16.305 | 12.13 | 5125766 | 14.57948651 | CS |
| 12 | 1.99 | 14.6539027982 | 13.58 | 16.305 | 11.705 | 4025165 | 13.74776723 | CS |
| 26 | 4.21 | 37.0598591549 | 11.36 | 17.09 | 10.83 | 4502847 | 14.0763059 | CS |
| 52 | 8.76 | 128.634361233 | 6.81 | 17.09 | 6.65 | 3769377 | 11.9716416 | CS |
| 156 | 11.47 | 279.756097561 | 4.1 | 17.09 | 3.435 | 2670951 | 8.79965173 | CS |
| 260 | 7.5 | 92.936802974 | 8.07 | 17.09 | 2.27 | 2533842 | 7.37818601 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 15.57 | -0.3 | -1.89 | 15.85 | 15.935 | 15.335 | 4578516 |
| 1783032000 | 15.87 | 0.05 | 0.32 | 15.84 | 16.149999 | 15.65 | 1904918 |
| 1782945600 | 15.82 | -0.27 | -1.68 | 16.07 | 16.16 | 15.635 | 3188106 |
| 1782859200 | 16.09 | 0.23 | 1.45 | 15.86 | 16.305 | 15.705 | 4040469 |
| 1782772800 | 15.86 | 0.15 | 0.95 | 15.71 | 16 | 15.48 | 4991594 |
| 1782513600 | 15.71 | 0.3 | 1.95 | 15.49 | 15.825 | 15.28 | 17182067 |
| 1782427200 | 15.41 | 0.72 | 4.90 | 14.75 | 15.44 | 14.7 | 6555943 |
| 1782340800 | 14.69 | 0.85 | 6.14 | 13.98 | 15.045 | 13.89 | 6847021 |
| 1782254400 | 13.84 | -0.15 | -1.07 | 13.94 | 14.15 | 13.74 | 3236026 |
| 1782168000 | 13.99 | 0.34 | 2.49 | 13.6 | 14 | 13.54 | 2948863 |
| 1781822400 | 13.65 | 0.03 | 0.22 | 13.81 | 14.05 | 13.45 | 3537640 |
| 1781736000 | 13.62 | -0.13 | -0.95 | 13.7 | 13.955 | 13.555 | 3722459 |
| 1781649600 | 13.75 | 0.14 | 1.03 | 13.73 | 14.04 | 13.6222 | 6138914 |
| 1781563200 | 13.61 | 0.18 | 1.34 | 13.89 | 14.3 | 13.46 | 5096666 |
| 1781304000 | 13.43 | 0.49 | 3.79 | 12.98 | 13.43 | 12.83 | 3415872 |
| 1781217600 | 12.94 | -0.16 | -1.22 | 13.22 | 13.315 | 12.935 | 3407363 |
| 1781131200 | 13.1 | 0.24 | 1.87 | 12.98 | 13.21 | 12.86 | 4984337 |
| 1781044800 | 12.86 | 0.99 | 8.34 | 12.2 | 13.025 | 12.13 | 6488171 |
| 1780958400 | 11.87 | -0.47 | -3.81 | 12.39 | 12.39 | 11.74 | 5092421 |
| 1780699200 | 12.34 | 0.45 | 3.78 | 12.07 | 12.51 | 12.07 | 4300705 |
| 1780612800 | 11.89 | -0.36 | -2.94 | 12.37 | 12.47 | 11.705 | 6329876 |
| 1780526400 | 12.25 | 0.2 | 1.66 | 12.05 | 12.285 | 12.04 | 3804760 |
| 1780440000 | 12.05 | -0.14 | -1.15 | 12.22 | 12.42 | 11.895 | 5079959 |
| 1780353600 | 12.19 | -0.68 | -5.28 | 12.69 | 12.755 | 12.17 | 6130484 |
| 1780094400 | 12.87 | -0.16 | -1.23 | 12.98 | 13.15 | 12.86 | 2833342 |
| 1780008000 | 13.03 | -0.47 | -3.48 | 13.45 | 13.51 | 12.995 | 2971908 |
| 1779921600 | 13.5 | 0.02 | 0.15 | 13.5 | 13.61 | 13.35 | 2129641 |
| 1779835200 | 13.48 | 0.18 | 1.35 | 13.33 | 13.525 | 13.3 | 2384599 |
| 1779489600 | 13.3 | -0.08 | -0.60 | 13.44 | 13.56 | 13.19 | 2161358 |
| 1779403200 | 13.38 | 0.04 | 0.30 | 13.21 | 13.435 | 13.05 | 2795230 |
| 1779316800 | 13.34 | 0.09 | 0.68 | 13.33 | 13.51 | 13.22 | 3308569 |
| 1779230400 | 13.25 | -0.03 | -0.23 | 13.37 | 13.54 | 13.09 | 3077293 |
| 1779144000 | 13.28 | 0.24 | 1.84 | 13.34 | 13.4 | 12.98 | 3995932 |
| 1778884800 | 13.04 | -0.17 | -1.29 | 13.17 | 13.235 | 12.85 | 4576859 |
| 1778798400 | 13.21 | 0.35 | 2.72 | 12.92 | 13.33 | 12.92 | 3667153 |
| 1778712000 | 12.86 | -0.12 | -0.92 | 12.99 | 13.09 | 12.6 | 3394403 |
| 1778625600 | 12.98 | 0.17 | 1.33 | 12.92 | 13.175 | 12.83 | 2685667 |
| 1778539200 | 12.81 | -0.17 | -1.31 | 13.04 | 13.29 | 12.635 | 4741340 |
| 1778280000 | 12.98 | -0.58 | -4.28 | 13.76 | 14.025 | 12.895 | 5118270 |
| 1778193600 | 13.56 | -0.62 | -4.37 | 13.23 | 14.02 | 12.6627 | 9845299 |
| 1778107200 | 14.18 | 0.15 | 1.07 | 14.1 | 14.395 | 14 | 3586694 |
| 1778020800 | 14.03 | 0.01 | 0.07 | 14.1 | 14.11 | 13.91 | 1753491 |
| 1777934400 | 14.02 | -0.3 | -2.09 | 14.18 | 14.27 | 13.855 | 2763403 |
| 1777675200 | 14.32 | -0.04 | -0.28 | 14.49 | 14.56 | 14.27 | 2568524 |
| 1777588800 | 14.36 | 0.27 | 1.92 | 14.08 | 14.4 | 13.955 | 3542538 |
| 1777502400 | 14.09 | -0.05 | -0.35 | 14.07 | 14.185 | 13.97 | 2381722 |
| 1777416000 | 14.14 | 0.19 | 1.36 | 13.95 | 14.2 | 13.91 | 2520702 |
| 1777329600 | 13.95 | 0.07 | 0.50 | 13.84 | 14.05 | 13.84 | 2055675 |
| 1777070400 | 13.88 | 0.24 | 1.76 | 13.64 | 13.935 | 13.52 | 2138840 |
| 1776984000 | 13.64 | 0.22 | 1.64 | 13.47 | 13.65 | 13.35 | 2133150 |
| 1776897600 | 13.42 | 0.3 | 2.29 | 13.39 | 13.45 | 13.15 | 3602219 |
| 1776811200 | 13.12 | -0.42 | -3.10 | 13.66 | 13.685 | 13.075 | 2641277 |
| 1776724800 | 13.54 | -0.2 | -1.46 | 13.68 | 13.7 | 13.36 | 3406253 |
| 1776465600 | 13.74 | -0.39 | -2.76 | 14.16 | 14.275 | 13.725 | 3317040 |
| 1776379200 | 14.13 | 0.06 | 0.43 | 13.98 | 14.155 | 13.98 | 2897068 |
| 1776292800 | 14.07 | 0.15 | 1.08 | 13.87 | 14.08 | 13.81 | 2501204 |
| 1776206400 | 13.92 | 0.32 | 2.35 | 13.58 | 14.005 | 13.55 | 2935728 |
| 1776120000 | 13.6 | 0.05 | 0.37 | 13.51 | 13.735 | 13.37 | 2044043 |
| 1775860800 | 13.55 | -0.22 | -1.60 | 13.73 | 13.77 | 13.35 | 3147570 |
| 1775774400 | 13.77 | -0.35 | -2.48 | 14.15 | 14.31 | 13.53 | 4389506 |
| 1775688000 | 14.12 | 0.37 | 2.69 | 14.17 | 14.26 | 13.96 | 2544805 |
| 1775601600 | 13.75 | -0.14 | -1.01 | 13.86 | 13.95 | 13.63 | 2729666 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
