Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 1.8914137978 | 73.49 | 75.22 | 72.12 | 813480 | 72.8772895 | CS |
| 4 | 2.91 | 4.04335139642 | 71.97 | 76.3 | 71.63 | 903733 | 73.7553748 | CS |
| 12 | -1.84 | -2.39833159541 | 76.72 | 76.895 | 67.47 | 961379 | 73.20758365 | CS |
| 26 | 4.32 | 6.12244897959 | 70.56 | 78.69 | 67.45 | 1000601 | 72.83047389 | CS |
| 52 | 18.42 | 32.6248671626 | 56.46 | 78.69 | 55.79 | 923185 | 69.36709057 | CS |
| 156 | 17.54 | 30.5894663411 | 57.34 | 78.69 | 46.43 | 642392 | 62.5319602 | CS |
| 260 | 8.45 | 12.7201565558 | 66.43 | 80.95 | 46.43 | 536428 | 64.12133123 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 75.21 | 1.93 | 2.63 | 73.95 | 75.768 | 73.37 | 965409 |
| 1783636800 | 73.28 | 0.38 | 0.52 | 72.82 | 73.95 | 72.82 | 982818 |
| 1783550400 | 72.9 | -0.35 | -0.48 | 73.11 | 74.23 | 72.64 | 748513 |
| 1783464000 | 73.25 | 1.09 | 1.51 | 72.9 | 74.29 | 72.68 | 623254 |
| 1783377600 | 72.16 | -1.63 | -2.21 | 73.49 | 74.32 | 72.12 | 899335 |
| 1783032000 | 73.79 | 0.15 | 0.20 | 74.13 | 74.605 | 73.24 | 934192 |
| 1782945600 | 73.64 | -0.76 | -1.02 | 74.54 | 74.9 | 73.58 | 619097 |
| 1782859200 | 74.4 | -0.85 | -1.13 | 75.11 | 75.31 | 74.31 | 687990 |
| 1782772800 | 75.25 | -0.79 | -1.04 | 75.37 | 75.59 | 74.095 | 940796 |
| 1782513600 | 76.04 | 1.73 | 2.33 | 74.94 | 76.3 | 74.74 | 2010176 |
| 1782427200 | 74.31 | -0.25 | -0.34 | 74.99 | 75.0575 | 74.1 | 507554 |
| 1782340800 | 74.56 | 0.72 | 0.98 | 74.16 | 74.68 | 73.5601 | 616337 |
| 1782254400 | 73.84 | 0.92 | 1.26 | 73.27 | 73.93 | 72.63 | 741297 |
| 1782168000 | 72.92 | 0.17 | 0.23 | 72.55 | 73.54 | 72.52 | 1169670 |
| 1781822400 | 72.75 | 0.71 | 0.99 | 72.31 | 73 | 71.81 | 1257971 |
| 1781736000 | 72.04 | -1.47 | -2.00 | 73.51 | 73.71 | 71.63 | 1034379 |
| 1781649600 | 73.51 | -0.29 | -0.39 | 74.24 | 74.46 | 72.52 | 869360 |
| 1781563200 | 73.8 | 0.3 | 0.41 | 72.51 | 74.165 | 72.02 | 861229 |
| 1781304000 | 73.5 | 1.72 | 2.40 | 71.97 | 73.84 | 71.89 | 763217 |
| 1781217600 | 71.78 | -0.16 | -0.22 | 73.13 | 73.63 | 71.68 | 1240275 |
| 1781131200 | 71.94 | 4.16 | 6.14 | 69.59 | 72.47 | 69.59 | 2318548 |
| 1781044800 | 67.78 | -4.41 | -6.11 | 72.085 | 72.9999 | 67.47 | 3640701 |
| 1780958400 | 72.19 | -0.59 | -0.81 | 72.42 | 73.36 | 71.89 | 1237402 |
| 1780699200 | 72.78 | 0.88 | 1.22 | 72.3 | 73.415 | 71.94 | 1102003 |
| 1780612800 | 71.9 | 0.43 | 0.60 | 72.36 | 72.36 | 70.72 | 901601 |
| 1780526400 | 71.47 | -0.58 | -0.80 | 71.69 | 73.24 | 70.76 | 1608820 |
| 1780440000 | 72.05 | 1.63 | 2.31 | 70.53 | 72.4 | 70.53 | 953351 |
| 1780353600 | 70.42 | -2.4 | -3.30 | 72.33 | 72.67 | 70.39 | 997982 |
| 1780094400 | 72.82 | -0.27 | -0.37 | 73.26 | 73.84 | 72.71 | 986931 |
| 1780008000 | 73.09 | -1.41 | -1.89 | 74.2 | 74.73 | 73.055 | 612807 |
| 1779921600 | 74.5 | -0.26 | -0.35 | 74.64 | 75.15 | 74 | 724888 |
| 1779835200 | 74.76 | 0.47 | 0.63 | 74.47 | 75.12 | 74.19 | 450087 |
| 1779489600 | 74.29 | 0.13 | 0.18 | 74.05 | 74.7 | 73.41 | 619320 |
| 1779403200 | 74.16 | 0.32 | 0.43 | 73.4 | 74.31 | 73.175 | 722928 |
| 1779316800 | 73.84 | 0.55 | 0.75 | 73.47 | 74.16 | 72.97 | 730048 |
| 1779230400 | 73.29 | -0.69 | -0.93 | 73.55 | 74.11 | 73.2 | 733174 |
| 1779144000 | 73.98 | 1.14 | 1.57 | 73.71 | 74.86 | 73.45 | 1076922 |
| 1778884800 | 72.84 | -1.61 | -2.16 | 73.77 | 73.77 | 71.94 | 1477042 |
| 1778798400 | 74.45 | 0.4 | 0.54 | 74.22 | 74.72 | 73.92 | 672204 |
| 1778712000 | 74.05 | -0.25 | -0.34 | 73.69 | 74.17 | 72.98 | 778963 |
| 1778625600 | 74.3 | 0.86 | 1.17 | 73.67 | 74.35 | 73.08 | 982820 |
| 1778539200 | 73.44 | -1.79 | -2.38 | 75.64 | 75.9813 | 73.41 | 961389 |
| 1778280000 | 75.23 | 0.01 | 0.01 | 75.5 | 75.9 | 74.9 | 761465 |
| 1778193600 | 75.22 | 1.3 | 1.76 | 72.89 | 76.63 | 71.8 | 1274833 |
| 1778107200 | 73.92 | 0.08 | 0.11 | 73.7 | 74.49 | 72.9 | 1357975 |
| 1778020800 | 73.84 | -1.08 | -1.44 | 75.12 | 75.48 | 73.74 | 706969 |
| 1777934400 | 74.92 | -0.58 | -0.77 | 74.92 | 75.75 | 73.93 | 748448 |
| 1777675200 | 75.5 | 0.21 | 0.28 | 75.3 | 76.45 | 74.86 | 774718 |
| 1777588800 | 75.29 | 0.98 | 1.32 | 74.34 | 75.51 | 74.14 | 932170 |
| 1777502400 | 74.31 | -0.93 | -1.24 | 74.7 | 75.39 | 74.22 | 661940 |
| 1777416000 | 75.24 | 0.02 | 0.03 | 76.02 | 76.165 | 74.76 | 601820 |
| 1777329600 | 75.22 | 1.05 | 1.42 | 74.61 | 75.66 | 74.2 | 625215 |
| 1777070400 | 74.17 | -0.5 | -0.67 | 74.33 | 75.23 | 74.035 | 468622 |
| 1776984000 | 74.67 | 2.14 | 2.95 | 73.18 | 74.8 | 72.68 | 635475 |
| 1776897600 | 72.53 | -0.98 | -1.33 | 74.07 | 74.15 | 71.79 | 989368 |
| 1776811200 | 73.51 | -2.09 | -2.76 | 75.88 | 75.88 | 73.24 | 853854 |
| 1776724800 | 75.6 | -0.47 | -0.62 | 76.07 | 76.895 | 75.39 | 621596 |
| 1776465600 | 76.07 | -0.76 | -0.99 | 76.72 | 76.805 | 75.55 | 986734 |
| 1776379200 | 76.83 | 0.27 | 0.35 | 76.31 | 77.23 | 75.93 | 806606 |
| 1776292800 | 76.56 | -0.04 | -0.05 | 76.65 | 78.69 | 75.97 | 1742061 |
| 1776206400 | 76.6 | 4.43 | 6.14 | 72.01 | 77.25 | 71.115 | 3056130 |
| 1776120000 | 72.17 | -1.63 | -2.21 | 73.63 | 73.69 | 71.71 | 730646 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
