Dati storici Black Hills - BKH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,03	64,76	61,8461	63,19	437.944	2,72	4,38%
1 Mese	60,14	64,76	57,20	61,24	535.030	4,61	7,66%
3 Mesi	58,94	64,76	57,20	60,82	449.717	5,81	9,85%
6 Mesi	54,97	64,76	51,66	58,57	425.687	9,78	17,78%
1 Anno	51,28	64,76	49,335	55,60	472.382	13,47	26,26%
3 Anni	65,94	80,95	46,43	61,46	450.928	-1,19	-1,81%
5 Anni	77,49	87,12	46,43	62,43	420.080	-12,75	-16,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	64,31	1,02	1,61%	63,70	64,76	63,645	519.962
22 Nov 2024	63,29	0,86	1,38%	62,47	63,48	62,4191	363.332
21 Nov 2024	62,43	-0,28	-0,45%	62,54	62,73	62,00	329.788
20 Nov 2024	62,71	-0,25	-0,40%	62,79	62,79	61,86	553.867
19 Nov 2024	62,96	0,22	0,35%	62,03	63,27	61,8461	422.771
16 Nov 2024	62,74	0,06	0,10%	63,29	63,54	62,69	502.865
15 Nov 2024	62,68	-0,48	-0,76%	63,35	63,60	62,61	654.965
14 Nov 2024	63,16	1,39	2,25%	62,26	63,18	62,20	970.715
13 Nov 2024	61,77	-0,61	-0,98%	62,38	63,01	61,62	554.065
12 Nov 2024	62,38	1,60	2,63%	60,70	62,48	60,70	555.946
09 Nov 2024	60,78	1,21	2,03%	60,07	60,98	59,50	456.579
08 Nov 2024	59,57	-0,79	-1,31%	59,28	60,65	58,40	900.417
07 Nov 2024	60,36	1,55	2,64%	59,66	60,66	59,32	912.462
06 Nov 2024	58,81	1,21	2,10%	57,36	58,90	57,20	380.198
05 Nov 2024	57,60	-0,32	-0,55%	57,50	58,11	57,352	327.652
01 Nov 2024	57,92	-1,27	-2,15%	59,32	59,6499	57,84	357.564
31 Ott 2024	59,19	-0,38	-0,64%	59,62	59,905	59,15	520.094
30 Ott 2024	59,57	-0,38	-0,63%	60,08	60,65	59,51	517.588
29 Ott 2024	59,95	-0,40	-0,66%	59,88	60,365	59,59	599.926
28 Ott 2024	60,35	0,48	0,80%	60,14	60,60	59,71	299.844
26 Ott 2024	59,87	-0,55	-0,91%	60,81	60,84	59,84	315.758