Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.662878787879 | 10.56 | 10.74 | 10.5559 | 72613 | 10.67558602 | CS |
| 4 | 0.19 | 1.81992337165 | 10.44 | 10.74 | 10.35 | 86148 | 10.50512763 | CS |
| 12 | -0.15 | -1.39146567718 | 10.78 | 10.8 | 10.21 | 103564 | 10.55813536 | CS |
| 26 | -0.45 | -4.06137184116 | 11.08 | 11.225 | 10.21 | 114871 | 10.79368856 | CS |
| 52 | -1.1 | -9.37766410912 | 11.73 | 11.86 | 10.21 | 136611 | 11.08042316 | CS |
| 156 | -1.51 | -12.4382207578 | 12.14 | 12.86 | 10.21 | 88846 | 11.41732263 | CS |
| 260 | 4.34 | 68.9984101749 | 6.29 | 13.38 | 3.92 | 127980 | 8.32447594 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 10.63 | -0.01 | -0.09 | 10.64 | 10.72 | 10.62 | 73919 |
| 1782945600 | 10.64 | -0.08 | -0.75 | 10.7 | 10.715 | 10.62 | 76917 |
| 1782859200 | 10.72 | 0.02 | 0.19 | 10.7 | 10.74 | 10.575 | 63978 |
| 1782772800 | 10.7 | 0.05 | 0.47 | 10.65 | 10.71 | 10.64 | 95058 |
| 1782513600 | 10.65 | -0.01 | -0.09 | 10.64 | 10.67 | 10.5559 | 44392 |
| 1782427200 | 10.66 | 0.11 | 1.04 | 10.56 | 10.66 | 10.56 | 82720 |
| 1782340800 | 10.55 | 0.09 | 0.86 | 10.49 | 10.56 | 10.4501 | 39016 |
| 1782254400 | 10.46 | 0 | 0.00 | 10.48 | 10.494 | 10.45 | 35879 |
| 1782168000 | 10.46 | 0.03 | 0.29 | 10.44 | 10.52 | 10.4 | 70765 |
| 1781822400 | 10.43 | 0.03 | 0.29 | 10.43 | 10.44 | 10.4 | 56995 |
| 1781736000 | 10.4 | -0.1 | -0.95 | 10.47 | 10.52 | 10.35 | 133246 |
| 1781649600 | 10.5 | 0.06 | 0.57 | 10.47 | 10.52 | 10.45 | 62452 |
| 1781563200 | 10.44 | -0.04 | -0.38 | 10.43 | 10.4899 | 10.4 | 80525 |
| 1781304000 | 10.48 | -0.01 | -0.10 | 10.44 | 10.6 | 10.365 | 152450 |
| 1781217600 | 10.49 | 0.05 | 0.48 | 10.44 | 10.57 | 10.42 | 61709 |
| 1781131200 | 10.44 | 0 | 0.00 | 10.41 | 10.48 | 10.4077 | 77804 |
| 1781044800 | 10.44 | 0.01 | 0.10 | 10.41 | 10.44 | 10.4 | 94564 |
| 1780958400 | 10.43 | -0.02 | -0.19 | 10.45 | 10.49 | 10.36 | 66972 |
| 1780699200 | 10.45 | -0.05 | -0.48 | 10.47 | 10.48 | 10.39 | 243984 |
| 1780612800 | 10.5 | 0.03 | 0.29 | 10.44 | 10.5499 | 10.44 | 97395 |
| 1780526400 | 10.47 | -0.05 | -0.48 | 10.47 | 10.51 | 10.45 | 103564 |
| 1780440000 | 10.52 | 0.01 | 0.10 | 10.5 | 10.53 | 10.47 | 93690 |
| 1780353600 | 10.51 | -0.04 | -0.38 | 10.5 | 10.55 | 10.48 | 97011 |
| 1780094400 | 10.55 | 0.03 | 0.29 | 10.52 | 10.62 | 10.49 | 275388 |
| 1780008000 | 10.52 | -0.02 | -0.19 | 10.51 | 10.5999 | 10.501 | 63901 |
| 1779921600 | 10.54 | 0.06 | 0.62 | 10.49 | 10.7 | 10.45 | 234324 |
| 1779835200 | 10.475 | 0.04 | 0.34 | 10.48 | 10.495 | 10.42 | 62304 |
| 1779489600 | 10.44 | 0.06 | 0.58 | 10.385 | 10.45 | 10.3701 | 84206 |
| 1779403200 | 10.38 | 0.04 | 0.39 | 10.31 | 10.4 | 10.295 | 99132 |
| 1779316800 | 10.34 | 0.1 | 0.98 | 10.21 | 10.36 | 10.21 | 131596 |
| 1779230400 | 10.24 | -0.07 | -0.68 | 10.25 | 10.28 | 10.21 | 183278 |
| 1779144000 | 10.31 | -0.03 | -0.29 | 10.35 | 10.35 | 10.3 | 79186 |
| 1778884800 | 10.34 | -0.28 | -2.64 | 10.33 | 10.51 | 10.33 | 204215 |
| 1778798400 | 10.62 | 0.04 | 0.38 | 10.62 | 10.65 | 10.59 | 98022 |
| 1778712000 | 10.58 | -0.02 | -0.19 | 10.6 | 10.6299 | 10.56 | 88876 |
| 1778625600 | 10.6 | -0.02 | -0.19 | 10.64 | 10.64 | 10.58 | 90673 |
| 1778539200 | 10.62 | -0.1 | -0.93 | 10.69 | 10.7026 | 10.61 | 102286 |
| 1778280000 | 10.72 | 0.1 | 0.94 | 10.67 | 10.72 | 10.65 | 103327 |
| 1778193600 | 10.62 | -0.01 | -0.09 | 10.65 | 10.68 | 10.62 | 117658 |
| 1778107200 | 10.63 | -0.01 | -0.09 | 10.65 | 10.68 | 10.63 | 101703 |
| 1778020800 | 10.64 | 0.03 | 0.28 | 10.64 | 10.655 | 10.62 | 110141 |
| 1777934400 | 10.61 | -0.08 | -0.75 | 10.63 | 10.66 | 10.61 | 85063 |
| 1777675200 | 10.69 | 0.05 | 0.47 | 10.61 | 10.72 | 10.61 | 196690 |
| 1777588800 | 10.64 | 0.06 | 0.57 | 10.61 | 10.65 | 10.58 | 158230 |
| 1777502400 | 10.58 | -0.03 | -0.28 | 10.59 | 10.6162 | 10.54 | 118058 |
| 1777416000 | 10.61 | -0.07 | -0.66 | 10.67 | 10.672 | 10.59 | 102243 |
| 1777329600 | 10.68 | 0 | 0.00 | 10.7 | 10.7 | 10.64 | 79443 |
| 1777070400 | 10.68 | -0.02 | -0.19 | 10.7 | 10.7 | 10.64 | 95351 |
| 1776984000 | 10.7 | -0.03 | -0.28 | 10.74 | 10.74 | 10.67 | 72908 |
| 1776897600 | 10.73 | 0.02 | 0.19 | 10.75 | 10.75 | 10.7105 | 43459 |
| 1776811200 | 10.71 | -0.04 | -0.37 | 10.75 | 10.78 | 10.68 | 82959 |
| 1776724800 | 10.75 | 0 | 0.00 | 10.77 | 10.788673 | 10.72 | 58580 |
| 1776465600 | 10.75 | 0.05 | 0.47 | 10.72 | 10.8 | 10.72 | 89225 |
| 1776379200 | 10.7 | 0.01 | 0.09 | 10.66 | 10.71 | 10.655 | 84500 |
| 1776292800 | 10.69 | -0.07 | -0.65 | 10.67 | 10.73 | 10.63 | 194815 |
| 1776206400 | 10.76 | 0.02 | 0.19 | 10.74 | 10.7892 | 10.74 | 117338 |
| 1776120000 | 10.74 | 0.02 | 0.19 | 10.73 | 10.8 | 10.69 | 108674 |
| 1775860800 | 10.72 | -0.01 | -0.09 | 10.78 | 10.78 | 10.66 | 92035 |
| 1775774400 | 10.73 | -0.02 | -0.19 | 10.78 | 10.78 | 10.72 | 65835 |
| 1775688000 | 10.75 | 0.08 | 0.75 | 10.81 | 10.83 | 10.64 | 104609 |
| 1775601600 | 10.67 | -0.04 | -0.37 | 10.69 | 10.71 | 10.57 | 57315 |
| 1775515200 | 10.71 | 0.07 | 0.66 | 10.62 | 10.72 | 10.62 | 95613 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
