Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.7512839325 | 27.26 | 28.05 | 25.95 | 757499 | 26.97281187 | CS |
| 4 | 0.64 | 2.47390800155 | 25.87 | 28.05 | 23.55 | 977891 | 25.79660113 | CS |
| 12 | -0.14 | -0.525328330206 | 26.65 | 32.2 | 23.55 | 875384 | 27.47340869 | CS |
| 26 | 0.79 | 3.07153965785 | 25.72 | 32.81 | 23.55 | 901665 | 28.28977601 | CS |
| 52 | 3.89 | 17.1971706454 | 22.62 | 32.81 | 19.56 | 748556 | 26.83910512 | CS |
| 156 | 7.96 | 42.9110512129 | 18.55 | 32.81 | 15 | 605984 | 25.11159624 | CS |
| 260 | 7.96 | 42.9110512129 | 18.55 | 32.81 | 15 | 605984 | 25.11159624 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 26.75 | 0.02 | 0.07 | 27.09 | 27.18 | 26.5 | 721042 |
| 1783464000 | 26.73 | -0.32 | -1.18 | 27.31 | 27.64 | 26.57 | 835081 |
| 1783377600 | 27.05 | -0.3 | -1.10 | 27.33 | 27.77 | 27.05 | 641677 |
| 1783032000 | 27.35 | 0.15 | 0.55 | 27.26 | 28.05 | 27.02 | 832196 |
| 1782945600 | 27.2 | -0.16 | -0.58 | 27.24 | 27.38 | 26.59 | 832797 |
| 1782859200 | 27.36 | 1.36 | 5.23 | 26.24 | 27.54 | 26.23 | 1323338 |
| 1782772800 | 26 | 0.05 | 0.19 | 25.95 | 26.5399 | 25.75 | 969895 |
| 1782513600 | 25.95 | 0.08 | 0.31 | 25.75 | 26.54 | 25.75 | 2602170 |
| 1782427200 | 25.87 | 0.09 | 0.35 | 25.58 | 26.4 | 25.24 | 719460 |
| 1782340800 | 25.78 | 0.29 | 1.14 | 25.04 | 25.82 | 24.68 | 725090 |
| 1782254400 | 25.49 | -0.2 | -0.78 | 25.32 | 25.65 | 25.08 | 728296 |
| 1782168000 | 25.69 | 1.14 | 4.64 | 24.62 | 26 | 24.38 | 1342037 |
| 1781822400 | 24.55 | 0.42 | 1.74 | 23.96 | 24.82 | 23.73 | 1782489 |
| 1781736000 | 24.13 | -0.11 | -0.45 | 24.06 | 24.52 | 23.855 | 625220 |
| 1781649600 | 24.24 | 0.09 | 0.37 | 23.57 | 24.49 | 23.55 | 629676 |
| 1781563200 | 24.15 | -0.91 | -3.63 | 24.29 | 25.06 | 24.03 | 759141 |
| 1781304000 | 25.06 | 0.51 | 2.08 | 24.55 | 25.6 | 24.11 | 651194 |
| 1781217600 | 24.55 | -1.26 | -4.88 | 25.87 | 25.96 | 24.55 | 881236 |
| 1781131200 | 25.81 | 0.32 | 1.26 | 25.64 | 26.44 | 25.64 | 560302 |
| 1781044800 | 25.49 | -0.33 | -1.28 | 25.7 | 25.825 | 24.97 | 710295 |
| 1780958400 | 25.82 | -0.13 | -0.50 | 26.14 | 26.5 | 25.8 | 490753 |
| 1780699200 | 25.95 | -1.08 | -4.00 | 26.93 | 26.93 | 25.78 | 634914 |
| 1780612800 | 27.03 | 0.11 | 0.41 | 26.28 | 27.12 | 26.28 | 586979 |
| 1780526400 | 26.92 | 0.17 | 0.64 | 26.94 | 27.25 | 26.28 | 547199 |
| 1780440000 | 26.75 | 0.19 | 0.72 | 26.51 | 27 | 26.29 | 750258 |
| 1780353600 | 26.56 | 0.02 | 0.08 | 26.49 | 27.13 | 26.31 | 738464 |
| 1780094400 | 26.54 | -0.09 | -0.34 | 26.37 | 26.74 | 26.0332 | 894047 |
| 1780008000 | 26.63 | 0.12 | 0.45 | 26.69 | 26.8 | 26.29 | 697428 |
| 1779921600 | 26.51 | -0.57 | -2.10 | 26.54 | 27.06 | 26.3001 | 807112 |
| 1779835200 | 27.08 | -1.21 | -4.28 | 28.63 | 28.66 | 27.06 | 739337 |
| 1779489600 | 28.29 | -0.26 | -0.91 | 28.78 | 29.26 | 28.1 | 400351 |
| 1779403200 | 28.55 | -0.6 | -2.06 | 29.48 | 29.685 | 28.28 | 677030 |
| 1779316800 | 29.15 | -0.35 | -1.19 | 29.3 | 29.76 | 28.82 | 852788 |
| 1779230400 | 29.5 | 0.73 | 2.54 | 28.93 | 29.52 | 28.14 | 676075 |
| 1779144000 | 28.77 | 0.26 | 0.91 | 28.41 | 29.03 | 27.7 | 696307 |
| 1778884800 | 28.51 | -0.08 | -0.28 | 28.72 | 28.81 | 28.225 | 722993 |
| 1778798400 | 28.59 | 0.83 | 2.99 | 27.75 | 29 | 27.42 | 1081500 |
| 1778712000 | 27.76 | -0.56 | -1.98 | 28.26 | 28.33 | 27.632 | 686971 |
| 1778625600 | 28.32 | -0.02 | -0.07 | 28.41 | 28.66 | 27.83 | 557401 |
| 1778539200 | 28.34 | 0.54 | 1.94 | 28.06 | 28.66 | 27.64 | 828752 |
| 1778280000 | 27.8 | -1.15 | -3.97 | 29.02 | 29.27 | 27.8 | 1193733 |
| 1778193600 | 28.95 | -0.9 | -3.02 | 29.98 | 29.98 | 27.66 | 1910184 |
| 1778107200 | 29.85 | -2.31 | -7.18 | 30.99 | 31.08 | 29.795 | 1075315 |
| 1778020800 | 32.159999 | 0.06 | 0.19 | 32 | 32.2 | 31.61 | 854659 |
| 1777934400 | 32.1 | 0.78 | 2.49 | 31.51 | 32.15 | 31.34 | 824332 |
| 1777675200 | 31.32 | -0.21 | -0.67 | 31.25 | 31.47 | 30.71 | 723761 |
| 1777588800 | 31.53 | 0.91 | 2.97 | 30.23 | 31.6 | 30 | 1227334 |
| 1777502400 | 30.62 | 0.36 | 1.19 | 30.58 | 30.73 | 30.2 | 695010 |
| 1777416000 | 30.26 | 0.82 | 2.79 | 29.86 | 30.27 | 29.42 | 756179 |
| 1777329600 | 29.44 | 0.36 | 1.24 | 29.22 | 29.8 | 29.04 | 618134 |
| 1777070400 | 29.08 | 0.39 | 1.36 | 28.53 | 29.13 | 28.23 | 822289 |
| 1776984000 | 28.69 | 0.6 | 2.14 | 28.35 | 28.88 | 27.95 | 583277 |
| 1776897600 | 28.09 | 0.57 | 2.07 | 27.84 | 28.28 | 27.555 | 719229 |
| 1776811200 | 27.52 | -0.11 | -0.40 | 27.91 | 28.04 | 27.1 | 859953 |
| 1776724800 | 27.63 | -0.12 | -0.43 | 27.62 | 28.3 | 27.5501 | 1172259 |
| 1776465600 | 27.75 | 0.45 | 1.65 | 26.34 | 27.77 | 26.26 | 1677306 |
| 1776379200 | 27.3 | 0.76 | 2.86 | 26.65 | 27.3 | 26.25 | 1244655 |
| 1776292800 | 26.54 | 0.1 | 0.38 | 26.17 | 26.715 | 26.04 | 599067 |
| 1776206400 | 26.44 | -1.21 | -4.38 | 27.35 | 27.78 | 26.21 | 697307 |
| 1776120000 | 27.65 | -0.53 | -1.88 | 27.94 | 28.37 | 27.27 | 473491 |
| 1775860800 | 28.18 | 0.54 | 1.95 | 27.42 | 28.305 | 27.175 | 621832 |
| 1775774400 | 27.64 | 0.24 | 0.88 | 27.17 | 28.14 | 27.15 | 748482 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
