Dati storici BKV - BKV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,81	22,50	20,56	21,60	382.802	0,93	4,47%
1 Mese	18,0035	22,50	17,62	20,57	255.044	3,74	20,75%
3 Mesi	18,55	22,50	17,39	18,87	378.349	3,19	17,20%
6 Mesi	18,55	22,50	17,39	18,87	378.349	3,19	17,20%
1 Anno	18,55	22,50	17,39	18,87	378.349	3,19	17,20%
3 Anni	18,55	22,50	17,39	18,87	378.349	3,19	17,20%
5 Anni	18,55	22,50	17,39	18,87	378.349	3,19	17,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	21,74	0,32	1,49%	21,57	21,9699	21,505	296.342
26 Nov 2024	21,42	-0,51	-2,33%	21,95	22,50	21,00	486.011
23 Nov 2024	21,93	0,39	1,81%	21,51	21,95	21,105	467.221
22 Nov 2024	21,54	0,35	1,65%	21,66	22,16	21,28	475.539
21 Nov 2024	21,19	0,24	1,15%	20,81	21,30	20,56	188.897
20 Nov 2024	20,95	0,43	2,10%	20,655	20,95	20,45	201.582
19 Nov 2024	20,52	-0,09	-0,44%	20,625	20,94	20,18	195.574
16 Nov 2024	20,61	-0,71	-3,33%	21,32	21,565	20,27	326.188
15 Nov 2024	21,32	0,83	4,05%	20,72	21,32	20,4601	299.296
14 Nov 2024	20,49	-0,21	-1,01%	20,77	21,11	20,47	144.876
13 Nov 2024	20,70	0,07	0,34%	20,01	21,15	19,885	346.277
12 Nov 2024	20,63	1,13	5,79%	19,605	21,07	19,48	527.751
09 Nov 2024	19,50	0,21	1,09%	19,23	19,60	19,21	127.844
08 Nov 2024	19,29	0,47	2,50%	18,75	19,81	18,57	90.359
07 Nov 2024	18,82	0,71	3,92%	18,3301	19,078	18,3301	367.162
06 Nov 2024	18,11	0,24	1,34%	17,925	18,11	17,925	74.198
05 Nov 2024	17,87	0,23	1,30%	17,72	18,135	17,63	52.243
01 Nov 2024	17,64	-0,40	-2,22%	18,21	18,345	17,62	125.392
31 Ott 2024	18,04	-0,21	-1,15%	18,085	18,25	17,985	130.657
30 Ott 2024	18,25	0,19	1,05%	18,0035	18,38	17,915	177.478
29 Ott 2024	18,06	0,35	1,98%	17,67	18,16	17,39	373.487
28 Ott 2024	17,71	-0,34	-1,88%	18,04	18,10	17,61	128.651