Dati storici Bausch plus Lomb - BLCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,04	15,48	13,53	14,64	901.374	1,37	9,76%
1 Mese	14,85	15,48	13,16	14,38	695.590	0,56	3,77%
3 Mesi	14,16	17,695	13,16	15,43	542.611	1,25	8,83%
6 Mesi	16,04	17,695	13,16	15,35	549.287	-0,63	-3,93%
1 Anno	18,57	21,95	13,16	16,78	500.727	-3,16	-17,02%
3 Anni	18,50	21,95	12,20	16,39	621.997	-3,09	-16,70%
5 Anni	18,50	21,95	12,20	16,39	621.997	-3,09	-16,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	15,41	0,12	0,78%	15,37	15,48	15,23	379.635
10 Mag 2024	15,29	0,48	3,24%	14,89	15,34	14,825	724.327
09 Mag 2024	14,81	-0,09	-0,60%	14,69	15,04	14,465	922.230
08 Mag 2024	14,90	0,46	3,19%	14,60	15,09	14,54	830.561
07 Mag 2024	14,44	0,84	6,18%	14,40	14,92	14,125	1.496.359
04 Mag 2024	13,60	-0,26	-1,88%	14,04	14,35	13,53	533.395
03 Mag 2024	13,86	0,12	0,87%	13,90	13,945	13,16	1.157.922
02 Mag 2024	13,74	-0,80	-5,50%	14,09	14,54	13,64	1.718.841
01 Mag 2024	14,54	-0,58	-3,84%	14,92	15,08	14,49	372.153
30 Apr 2024	15,12	0,33	2,23%	14,89	15,15	14,80	279.335
27 Apr 2024	14,79	0,03	0,20%	14,80	14,85	14,65	186.402
26 Apr 2024	14,76	-0,14	-0,94%	14,77	14,95	14,70	249.750
25 Apr 2024	14,90	0,05	0,34%	14,86	15,09	14,81	321.957
24 Apr 2024	14,85	0,21	1,43%	14,67	15,01	14,635	352.034
23 Apr 2024	14,64	0,00	0,00%	14,65	14,80	14,28	572.018
20 Apr 2024	14,64	0,32	2,23%	14,31	14,68	14,31	259.415
19 Apr 2024	14,32	0,01	0,07%	14,34	14,73	14,09	552.422
18 Apr 2024	14,31	0,24	1,71%	14,09	14,42	14,00	342.237
17 Apr 2024	14,07	-0,23	-1,61%	13,895	14,22	13,895	482.724
16 Apr 2024	14,30	0,06	0,42%	14,39	14,69	14,10	862.852