Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 9.52685421995 | 15.64 | 17.16 | 15.64 | 395598 | 16.40631678 | CS |
| 4 | 2.12 | 14.1239173884 | 15.01 | 17.16 | 14.65 | 396098 | 15.50912551 | CS |
| 12 | 0.77 | 4.70660146699 | 16.36 | 17.16 | 14.65 | 449924 | 15.80755087 | CS |
| 26 | 0.03 | 0.175438596491 | 17.1 | 18.915 | 14.65 | 431423 | 16.4112327 | CS |
| 52 | 3.77 | 28.2185628743 | 13.36 | 18.915 | 13.09 | 505583 | 15.51222595 | CS |
| 156 | -2.94 | -14.6487294469 | 20.07 | 21.69 | 10.45 | 560897 | 15.84495836 | CS |
| 260 | -1.37 | -7.40540540541 | 18.5 | 21.95 | 10.45 | 603621 | 16.02756424 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 17.16 | 0.61 | 3.69 | 16.78 | 17.25 | 16.54 | 493465 |
| 1782945600 | 16.55 | -0.01 | -0.06 | 16.67 | 16.99 | 16.55 | 493271 |
| 1782859200 | 16.559999 | -0.07 | -0.42 | 16.35 | 16.66 | 16.32 | 423118 |
| 1782772800 | 16.629999 | 0.31 | 1.90 | 16.45 | 16.66 | 16.239999 | 306983 |
| 1782513600 | 16.32 | 0.41 | 2.58 | 15.91 | 16.69 | 15.91 | 414542 |
| 1782427200 | 15.91 | 0.4 | 2.58 | 15.64 | 16.03 | 15.64 | 340077 |
| 1782340800 | 15.51 | 0.27 | 1.77 | 15.29 | 15.89 | 15.29 | 296664 |
| 1782254400 | 15.24 | 0.31 | 2.08 | 14.86 | 15.3 | 14.86 | 418158 |
| 1782168000 | 14.93 | 0.06 | 0.40 | 14.85 | 15.11 | 14.76 | 438665 |
| 1781822400 | 14.87 | 0.01 | 0.07 | 14.88 | 15 | 14.82 | 334224 |
| 1781736000 | 14.86 | -0.13 | -0.87 | 14.99 | 15.1241 | 14.65 | 666975 |
| 1781649600 | 14.99 | -0.01 | -0.07 | 15.1 | 15.21 | 14.95 | 397378 |
| 1781563200 | 15 | -0.08 | -0.53 | 15.26 | 15.395 | 14.89 | 292202 |
| 1781304000 | 15.08 | -0.21 | -1.37 | 15.4 | 15.44 | 15.04 | 276324 |
| 1781217600 | 15.29 | 0.03 | 0.20 | 15.3 | 15.405 | 15.07 | 339408 |
| 1781131200 | 15.26 | -0.39 | -2.49 | 15.49 | 15.69 | 15.2 | 258979 |
| 1781044800 | 15.65 | 0.47 | 3.10 | 15.35 | 15.765 | 15.35 | 473990 |
| 1780958400 | 15.18 | -0.28 | -1.81 | 15.38 | 15.52 | 15.12 | 381127 |
| 1780699200 | 15.46 | 0.11 | 0.72 | 15.3 | 15.57 | 15.225 | 585343 |
| 1780612800 | 15.35 | 0.48 | 3.23 | 15.01 | 15.49 | 15 | 388428 |
| 1780526400 | 14.87 | -0.11 | -0.73 | 14.88 | 15.02 | 14.8 | 1106506 |
| 1780440000 | 14.98 | -0.41 | -2.66 | 15.29 | 15.36 | 14.94 | 590225 |
| 1780353600 | 15.39 | -0.26 | -1.66 | 15.51 | 15.68 | 15.155 | 774063 |
| 1780094400 | 15.65 | 0.06 | 0.38 | 15.55 | 15.71 | 15.4301 | 819831 |
| 1780008000 | 15.59 | -0.13 | -0.83 | 15.55 | 15.685 | 15.4 | 287803 |
| 1779921600 | 15.72 | -0.06 | -0.38 | 15.92 | 15.96 | 15.62 | 297805 |
| 1779835200 | 15.78 | -0.14 | -0.88 | 15.98 | 15.98 | 15.66 | 278553 |
| 1779489600 | 15.92 | -0.23 | -1.42 | 16.39 | 16.39 | 15.86 | 264087 |
| 1779403200 | 16.149999 | -0.05 | -0.31 | 16.11 | 16.309999 | 15.935 | 455602 |
| 1779316800 | 16.2 | 0 | 0.00 | 16.219999 | 16.344999 | 16.05 | 426110 |
| 1779230400 | 16.2 | 0.09 | 0.56 | 16.05 | 16.29 | 15.9 | 290762 |
| 1779144000 | 16.11 | 0.02 | 0.12 | 16.18 | 16.34 | 15.96 | 454596 |
| 1778884800 | 16.09 | -0.18 | -1.11 | 16.11 | 16.219999 | 15.95 | 450889 |
| 1778798400 | 16.27 | 0.02 | 0.12 | 16.41 | 16.41 | 16.079999 | 428538 |
| 1778712000 | 16.25 | 0.22 | 1.37 | 15.96 | 16.379999 | 15.735 | 629193 |
| 1778625600 | 16.03 | 0 | 0.00 | 16.03 | 16.21 | 15.855 | 582453 |
| 1778539200 | 16.03 | -0.15 | -0.93 | 16.16 | 16.315 | 15.955 | 780520 |
| 1778280000 | 16.18 | 0.27 | 1.70 | 15.97 | 16.309999 | 15.665 | 593165 |
| 1778193600 | 15.91 | -0.09 | -0.56 | 16.1 | 16.149999 | 15.89 | 262696 |
| 1778107200 | 16 | 0 | 0.00 | 16.2 | 16.2 | 15.82 | 446119 |
| 1778020800 | 16 | -0.3 | -1.84 | 16.3 | 16.41 | 15.93 | 370752 |
| 1777934400 | 16.3 | -0.01 | -0.06 | 16.219999 | 16.309999 | 15.92 | 609626 |
| 1777675200 | 16.309999 | 0.41 | 2.58 | 15.92 | 16.36 | 15.73 | 711971 |
| 1777588800 | 15.9 | 0.56 | 3.65 | 15.32 | 15.91 | 15.32 | 744085 |
| 1777502400 | 15.34 | -0.38 | -2.42 | 16.219999 | 16.385 | 15.26 | 898231 |
| 1777416000 | 15.72 | -0.16 | -1.01 | 15.84 | 16 | 15.68 | 549579 |
| 1777329600 | 15.88 | 0.06 | 0.38 | 15.8 | 16.23 | 15.8 | 432911 |
| 1777070400 | 15.82 | 0.04 | 0.25 | 15.77 | 15.87 | 15.67 | 256270 |
| 1776984000 | 15.78 | -0.27 | -1.68 | 16.059999 | 16.059999 | 15.62 | 560902 |
| 1776897600 | 16.05 | 0.01 | 0.06 | 16.14 | 16.32 | 15.9 | 650544 |
| 1776811200 | 16.04 | -0.72 | -4.30 | 16.77 | 16.83 | 15.9575 | 398860 |
| 1776724800 | 16.76 | -0.06 | -0.36 | 16.71 | 16.83 | 16.69 | 219882 |
| 1776465600 | 16.82 | 0.23 | 1.39 | 16.94 | 17.12 | 16.739999 | 421092 |
| 1776379200 | 16.59 | -0.29 | -1.72 | 16.83 | 16.99 | 16.59 | 192665 |
| 1776292800 | 16.88 | 0.17 | 1.02 | 16.78 | 16.91 | 16.7 | 232591 |
| 1776206400 | 16.71 | 0.09 | 0.54 | 16.66 | 16.99 | 16.635 | 236564 |
| 1776120000 | 16.62 | 0.13 | 0.79 | 16.27 | 16.629999 | 16.17 | 299862 |
| 1775860800 | 16.489999 | 0.01 | 0.06 | 16.52 | 16.64 | 16.36 | 340483 |
| 1775774400 | 16.48 | -0.06 | -0.36 | 16.36 | 16.489999 | 16.14 | 223338 |
| 1775688000 | 16.54 | 0.62 | 3.89 | 16.79 | 16.8 | 16.34 | 276894 |
| 1775601600 | 15.92 | -0.42 | -2.57 | 16.32 | 16.32 | 15.89 | 383637 |
| 1775515200 | 16.34 | -0.15 | -0.91 | 16.54 | 16.629999 | 16.219999 | 314917 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
