Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 394,13 | 425,62 | 394,13 | 408,45 | 234.462 | 8,39 | 2,13% |
| 1 Mese | 440,105 | 452,87 | 372,91 | 404,36 | 271.593 | -37,59 | -8,54% |
| 3 Mesi | 392,50 | 452,87 | 372,91 | 408,36 | 268.404 | 10,02 | 2,55% |
| 6 Mesi | 264,70 | 452,87 | 260,45 | 372,82 | 259.703 | 137,82 | 52,07% |
| 1 Anno | 221,90 | 452,87 | 199,31 | 313,65 | 252.077 | 180,62 | 81,40% |
| 3 Anni | 225,00 | 452,87 | 140,66 | 233,07 | 272.930 | 177,52 | 78,90% |
| 5 Anni | 73,01 | 452,87 | 54,83 | 184,64 | 298.994 | 329,51 | 451,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 402,52 | -6,36 | -1,56% | 420,06 | 425,62 | 401,78 | 793.119 |
| 03 Mag 2024 | 408,88 | 0,84 | 0,21% | 409,20 | 413,60 | 401,571 | 266.403 |
| 02 Mag 2024 | 408,04 | 3,37 | 0,83% | 403,00 | 423,34 | 402,00 | 230.135 |
| 01 Mag 2024 | 404,67 | -9,47 | -2,29% | 410,70 | 412,70 | 404,64 | 232.272 |
| 30 Apr 2024 | 414,14 | 7,06 | 1,73% | 409,00 | 415,169 | 408,27 | 206.883 |
| 27 Apr 2024 | 407,08 | 15,83 | 4,05% | 394,13 | 409,415 | 394,13 | 236.615 |
| 26 Apr 2024 | 391,25 | 2,98 | 0,77% | 374,94 | 394,38 | 372,91 | 233.495 |
| 25 Apr 2024 | 388,27 | -6,86 | -1,74% | 396,00 | 404,823 | 385,69 | 254.700 |
| 24 Apr 2024 | 395,13 | 10,47 | 2,72% | 384,61 | 396,90 | 375,33 | 454.221 |
| 23 Apr 2024 | 384,66 | 0,34 | 0,09% | 388,88 | 388,88 | 378,005 | 266.862 |
| 20 Apr 2024 | 384,32 | -5,49 | -1,41% | 389,42 | 394,94 | 380,385 | 284.177 |
| 19 Apr 2024 | 389,81 | 1,07 | 0,28% | 395,27 | 400,915 | 388,58 | 354.258 |
| 18 Apr 2024 | 388,74 | -11,26 | -2,82% | 403,34 | 404,05 | 386,99 | 411.747 |
| 17 Apr 2024 | 400,00 | -11,04 | -2,69% | 399,45 | 401,14 | 382,88 | 590.092 |
| 16 Apr 2024 | 411,04 | -6,96 | -1,67% | 418,34 | 425,22 | 409,34 | 179.841 |
| 13 Apr 2024 | 418,00 | -3,45 | -0,82% | 417,70 | 422,11 | 413,57 | 224.204 |
| 12 Apr 2024 | 421,45 | 1,85 | 0,44% | 419,38 | 423,62 | 418,32 | 215.918 |
| 11 Apr 2024 | 419,60 | -14,67 | -3,38% | 417,47 | 426,12 | 412,73 | 203.075 |
| 10 Apr 2024 | 434,27 | -3,25 | -0,74% | 440,15 | 440,15 | 424,24 | 180.465 |
| 09 Apr 2024 | 437,52 | -9,39 | -2,10% | 449,00 | 452,87 | 437,50 | 217.411 |
| 06 Apr 2024 | 446,91 | 11,03 | 2,53% | 440,105 | 447,54 | 440,01 | 189.085 |
| 05 Apr 2024 | 435,88 | -5,90 | -1,34% | 448,50 | 450,00 | 434,415 | 214.166 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
