Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 196,84 | 201,34 | 159,01 | 170,52 | 3.915.579 | -29,88 | -15,18% |
| 1 Mese | 187,00 | 201,34 | 159,01 | 177,00 | 1.914.456 | -20,04 | -10,72% |
| 3 Mesi | 183,95 | 214,70 | 159,01 | 188,05 | 1.477.448 | -16,99 | -9,24% |
| 6 Mesi | 122,51 | 214,70 | 121,185 | 171,01 | 1.644.817 | 44,45 | 36,28% |
| 1 Anno | 116,33 | 214,70 | 105,235 | 147,47 | 1.745.432 | 50,63 | 43,52% |
| 3 Anni | 39,87 | 214,70 | 39,24 | 90,63 | 2.106.616 | 127,09 | 318,76% |
| 5 Anni | 39,87 | 214,70 | 39,24 | 90,63 | 2.106.616 | 127,09 | 318,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 166,96 | -2,30 | -1,36% | 168,29 | 170,54 | 165,98 | 1.873.835 |
| 10 Mag 2024 | 169,26 | 5,80 | 3,55% | 163,51 | 170,75 | 163,08 | 3.684.813 |
| 09 Mag 2024 | 163,46 | 0,84 | 0,52% | 162,01 | 164,74 | 159,01 | 4.288.786 |
| 08 Mag 2024 | 162,62 | -38,26 | -19,05% | 176,50 | 181,34 | 160,325 | 8.058.331 |
| 07 Mag 2024 | 200,88 | 5,07 | 2,59% | 198,20 | 201,34 | 196,413 | 1.737.159 |
| 04 Mag 2024 | 195,81 | 7,07 | 3,75% | 196,84 | 200,81 | 195,49 | 1.808.806 |
| 03 Mag 2024 | 188,74 | 4,35 | 2,36% | 186,90 | 188,90 | 182,3424 | 803.578 |
| 02 Mag 2024 | 184,39 | 1,57 | 0,86% | 183,00 | 191,4549 | 181,8168 | 1.418.269 |
| 01 Mag 2024 | 182,82 | -4,64 | -2,48% | 185,19 | 187,755 | 182,74 | 987.117 |
| 30 Apr 2024 | 187,46 | -0,20 | -0,11% | 188,68 | 190,85 | 185,81 | 901.334 |
| 27 Apr 2024 | 187,66 | 2,40 | 1,30% | 186,435 | 189,40 | 185,65 | 826.154 |
| 26 Apr 2024 | 185,26 | -1,43 | -0,77% | 181,57 | 185,79 | 178,78 | 930.177 |
| 25 Apr 2024 | 186,69 | -0,55 | -0,29% | 187,78 | 193,49 | 183,78 | 1.184.376 |
| 24 Apr 2024 | 187,24 | 9,03 | 5,07% | 178,76 | 187,91 | 176,83 | 1.910.950 |
| 23 Apr 2024 | 178,21 | 1,18 | 0,67% | 178,07 | 180,38 | 175,52 | 1.217.353 |
| 20 Apr 2024 | 177,03 | -5,25 | -2,88% | 182,27 | 183,955 | 175,12 | 1.566.275 |
| 19 Apr 2024 | 182,28 | 2,97 | 1,66% | 184,44 | 186,75 | 180,95 | 1.569.412 |
| 18 Apr 2024 | 179,31 | -2,78 | -1,53% | 184,42 | 184,51 | 178,47 | 1.474.654 |
| 17 Apr 2024 | 182,09 | -2,46 | -1,33% | 180,32 | 183,155 | 177,24 | 1.652.571 |
| 16 Apr 2024 | 184,55 | -4,98 | -2,63% | 190,32 | 191,20 | 183,00 | 1.433.201 |
| 13 Apr 2024 | 189,53 | 0,20 | 0,11% | 187,00 | 189,66 | 185,85 | 1.066.147 |
| 12 Apr 2024 | 189,33 | 2,19 | 1,17% | 189,00 | 189,62 | 186,46 | 1.273.744 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
