Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.00320512821 | 12.48 | 12.76 | 12.48 | 177172 | 12.59547705 | CS |
| 4 | 0.46 | 3.74898125509 | 12.27 | 12.76 | 12.18 | 150026 | 12.39038119 | CS |
| 12 | -0.05 | -0.391236306729 | 12.78 | 12.933 | 12.18 | 141998 | 12.5135502 | CS |
| 26 | -0.98 | -7.1480671043 | 13.71 | 13.95 | 12.06 | 130522 | 12.81355059 | CS |
| 52 | -1.42 | -10.035335689 | 14.15 | 14.3 | 12.06 | 112687 | 13.30754568 | CS |
| 156 | -0.08 | -0.624512099922 | 12.81 | 14.63 | 12.06 | 99695 | 13.63813039 | CS |
| 260 | -4.58 | -26.4586943963 | 17.31 | 17.64 | 11.76 | 96621 | 13.84745445 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 12.73 | 0.09 | 0.71 | 12.64 | 12.79 | 12.62 | 263236 |
| 1783550400 | 12.64 | 0.03 | 0.24 | 12.61 | 12.64 | 12.54 | 183971 |
| 1783464000 | 12.61 | 0.03 | 0.24 | 12.56 | 12.62 | 12.53 | 182367 |
| 1783377600 | 12.58 | 0.05 | 0.40 | 12.56 | 12.64 | 12.5348 | 231530 |
| 1783032000 | 12.53 | 0.07 | 0.56 | 12.48 | 12.555 | 12.48 | 110818 |
| 1782945600 | 12.46 | -0.03 | -0.24 | 12.49 | 12.52 | 12.4514 | 190903 |
| 1782859200 | 12.49 | 0.11 | 0.89 | 12.42 | 12.49 | 12.35 | 207250 |
| 1782772800 | 12.38 | 0.09 | 0.73 | 12.36 | 12.4 | 12.1857 | 129527 |
| 1782513600 | 12.29 | 0 | 0.00 | 12.29 | 12.35 | 12.28 | 149381 |
| 1782427200 | 12.29 | 0.03 | 0.24 | 12.27 | 12.33 | 12.27 | 163854 |
| 1782340800 | 12.26 | -0.01 | -0.08 | 12.25 | 12.31 | 12.23 | 187124 |
| 1782254400 | 12.27 | 0.04 | 0.33 | 12.22 | 12.2873 | 12.18 | 103379 |
| 1782168000 | 12.23 | -0.02 | -0.16 | 12.24 | 12.2819 | 12.18 | 135848 |
| 1781822400 | 12.25 | 0.05 | 0.41 | 12.26 | 12.29 | 12.19 | 121017 |
| 1781736000 | 12.2 | -0.08 | -0.65 | 12.3 | 12.3237 | 12.2 | 142933 |
| 1781649600 | 12.28 | 0.02 | 0.16 | 12.31 | 12.328 | 12.26 | 160760 |
| 1781563200 | 12.26 | -0.06 | -0.49 | 12.22 | 12.3241 | 12.22 | 80361 |
| 1781304000 | 12.32 | 0 | 0.00 | 12.34 | 12.3799 | 12.3 | 92117 |
| 1781217600 | 12.32 | 0.07 | 0.57 | 12.27 | 12.32 | 12.24 | 127330 |
| 1781131200 | 12.25 | -0.02 | -0.16 | 12.21 | 12.3332 | 12.21 | 142797 |
| 1781044800 | 12.27 | 0.03 | 0.25 | 12.22 | 12.3199 | 12.2046 | 164014 |
| 1780958400 | 12.24 | -0.02 | -0.16 | 12.26 | 12.3599 | 12.2 | 183606 |
| 1780699200 | 12.26 | -0.14 | -1.13 | 12.32 | 12.36 | 12.25 | 175510 |
| 1780612800 | 12.4 | 0 | 0.00 | 12.35 | 12.4361 | 12.35 | 177475 |
| 1780526400 | 12.4 | -0.09 | -0.72 | 12.44 | 12.48 | 12.39 | 220475 |
| 1780440000 | 12.49 | -0.03 | -0.24 | 12.52 | 12.55 | 12.4801 | 179236 |
| 1780353600 | 12.52 | -0.05 | -0.40 | 12.52 | 12.54 | 12.4701 | 173817 |
| 1780094400 | 12.57 | 0.03 | 0.24 | 12.49 | 12.72 | 12.49 | 164648 |
| 1780008000 | 12.54 | 0.03 | 0.24 | 12.28 | 12.55 | 12.28 | 93450 |
| 1779921600 | 12.51 | 0.06 | 0.48 | 12.49 | 12.54 | 12.442429 | 109841 |
| 1779835200 | 12.45 | 0 | 0.00 | 12.45 | 12.5 | 12.4319 | 145886 |
| 1779489600 | 12.45 | 0.08 | 0.65 | 12.38 | 12.49 | 12.38 | 58808 |
| 1779403200 | 12.37 | -0.02 | -0.16 | 12.33 | 12.4464 | 12.295 | 149001 |
| 1779316800 | 12.39 | 0.11 | 0.90 | 12.24 | 12.46 | 12.21 | 225753 |
| 1779230400 | 12.28 | -0.02 | -0.16 | 12.3 | 12.3166 | 12.22 | 186834 |
| 1779144000 | 12.3 | -0.09 | -0.73 | 12.4 | 12.81 | 12.27 | 142419 |
| 1778884800 | 12.39 | -0.27 | -2.13 | 12.52 | 12.6899 | 12.3801 | 113725 |
| 1778798400 | 12.66 | 0 | 0.00 | 12.7 | 12.71 | 12.63 | 92787 |
| 1778712000 | 12.66 | -0.01 | -0.08 | 12.63 | 12.73 | 12.57 | 151522 |
| 1778625600 | 12.67 | -0.09 | -0.71 | 12.72 | 12.72 | 12.6 | 133821 |
| 1778539200 | 12.76 | -0.05 | -0.39 | 12.82 | 12.82 | 12.74 | 103636 |
| 1778280000 | 12.81 | 0.02 | 0.16 | 12.85 | 12.8699 | 12.79 | 82149 |
| 1778193600 | 12.79 | -0.04 | -0.31 | 12.83 | 12.89 | 12.78 | 76053 |
| 1778107200 | 12.83 | 0.05 | 0.39 | 12.86 | 12.86 | 12.79 | 118207 |
| 1778020800 | 12.78 | 0.02 | 0.16 | 12.82 | 12.82 | 12.75 | 109486 |
| 1777934400 | 12.76 | -0.1 | -0.78 | 12.82 | 12.8399 | 12.73 | 127936 |
| 1777675200 | 12.86 | 0.01 | 0.08 | 12.85 | 12.9 | 12.73 | 94907 |
| 1777588800 | 12.85 | 0.1 | 0.78 | 12.82 | 12.85 | 12.76 | 165148 |
| 1777502400 | 12.75 | -0.02 | -0.16 | 12.77 | 12.79 | 12.7 | 111919 |
| 1777416000 | 12.77 | -0.03 | -0.23 | 12.8 | 12.8 | 12.75 | 105887 |
| 1777329600 | 12.8 | 0.05 | 0.39 | 12.75 | 12.84 | 12.75 | 92943 |
| 1777070400 | 12.75 | -0.02 | -0.16 | 12.8 | 12.8012 | 12.72 | 108701 |
| 1776984000 | 12.77 | -0.06 | -0.47 | 12.85 | 12.86 | 12.75 | 117411 |
| 1776897600 | 12.83 | -0.03 | -0.23 | 12.89 | 12.89 | 12.8 | 108198 |
| 1776811200 | 12.86 | 0 | 0.00 | 12.91 | 12.91 | 12.82 | 176156 |
| 1776724800 | 12.86 | 0.04 | 0.31 | 12.83 | 12.933 | 12.8201 | 131838 |
| 1776465600 | 12.82 | 0.07 | 0.55 | 12.75 | 12.8524 | 12.725 | 168482 |
| 1776379200 | 12.75 | 0.03 | 0.24 | 12.78 | 12.78 | 12.6521 | 208939 |
| 1776292800 | 12.72 | -0.08 | -0.63 | 12.67 | 12.95 | 12.6204 | 142485 |
| 1776206400 | 12.8 | 0.05 | 0.39 | 12.77 | 12.85 | 12.755 | 158036 |
| 1776120000 | 12.75 | 0 | 0.00 | 12.65 | 12.7699 | 12.64 | 94270 |
| 1775860800 | 12.75 | 0.04 | 0.31 | 12.76 | 12.7623 | 12.675 | 181206 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
