Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.44 | -3.41540905481 | 100.72 | 103.61 | 94.81 | 373453 | 98.45593451 | DR |
| 4 | 19.84 | 25.6198347107 | 77.44 | 103.61 | 76.86 | 366429 | 91.68487145 | DR |
| 12 | 26.01 | 36.4950189421 | 71.27 | 103.61 | 67.71 | 316912 | 82.03115012 | DR |
| 26 | 7.11 | 7.88510591106 | 90.17 | 106.15 | 65 | 320197 | 82.69797007 | DR |
| 52 | 27.77 | 39.9510861747 | 69.51 | 106.15 | 38.3 | 449703 | 70.33802551 | DR |
| 156 | 72.12 | 286.645468998 | 25.16 | 118.415 | 17.3 | 378188 | 62.07258372 | DR |
| 260 | 80.33 | 473.923303835 | 16.95 | 118.415 | 9.715 | 328607 | 47.78659149 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 97.28 | -4.4 | -4.33 | 100.7 | 103 | 96 | 518956 |
| 1781822400 | 101.68 | 3.15 | 3.20 | 101.4 | 103.61 | 98.22 | 335703 |
| 1781736000 | 98.53 | 1.76 | 1.82 | 97.78 | 102.5 | 97 | 344035 |
| 1781649600 | 96.77 | -3.18 | -3.18 | 100.72 | 101.33 | 94.81 | 295119 |
| 1781563200 | 99.95 | 1.24 | 1.26 | 100 | 102.08 | 99.35 | 267798 |
| 1781304000 | 98.71 | 0.81 | 0.83 | 99.13 | 100 | 96.65 | 370272 |
| 1781217600 | 97.9 | 10.25 | 11.69 | 90.67 | 98.585 | 90.67 | 788960 |
| 1781131200 | 87.65 | -0.35 | -0.40 | 86.83 | 89.05 | 85.91 | 230384 |
| 1781044800 | 88 | 4.09 | 4.87 | 84.45 | 89.32 | 84.45 | 382565 |
| 1780958400 | 83.91 | -1.03 | -1.21 | 85.49 | 86.09 | 83.45 | 295670 |
| 1780699200 | 84.94 | -2.07 | -2.38 | 86.2 | 87.5 | 84.015 | 169325 |
| 1780612800 | 87.01 | 0.87 | 1.01 | 85.86 | 89.14 | 85.86 | 164522 |
| 1780526400 | 86.14 | -2.85 | -3.20 | 87.35 | 88.22 | 85.29 | 181503 |
| 1780440000 | 88.99 | -2.58 | -2.82 | 91.02 | 91.02 | 88.08 | 173047 |
| 1780353600 | 91.57 | 0.79 | 0.87 | 90.45 | 92.78 | 88.9185 | 283846 |
| 1780094400 | 90.78 | 2.98 | 3.39 | 88.08 | 91.82 | 87.32 | 498519 |
| 1780008000 | 87.8 | 2.54 | 2.98 | 86.81 | 91.195 | 84.265 | 587554 |
| 1779921600 | 85.26 | 5.42 | 6.79 | 80.27 | 87.765 | 80.12 | 679207 |
| 1779835200 | 79.84 | 3.89 | 5.12 | 77.44 | 80 | 76.86 | 395165 |
| 1779489600 | 75.95 | -2.38 | -3.04 | 78.6 | 79.499 | 75.44 | 165600 |
| 1779403200 | 78.33 | 6.22 | 8.63 | 71.83 | 78.8 | 71.83 | 417553 |
| 1779316800 | 72.11 | 3.08 | 4.46 | 69.32 | 72.39 | 68.83 | 296882 |
| 1779230400 | 69.03 | -3.55 | -4.89 | 71.69 | 72.5 | 68.26 | 208807 |
| 1779144000 | 72.58 | 1.78 | 2.51 | 70.39 | 72.67 | 69.27 | 204897 |
| 1778884800 | 70.8 | -0.98 | -1.37 | 71 | 71.39 | 69.76 | 137343 |
| 1778798400 | 71.78 | 0.27 | 0.38 | 71.96 | 73.13 | 71.3 | 108283 |
| 1778712000 | 71.51 | -1.77 | -2.42 | 72.92 | 74.43 | 71.02 | 187309 |
| 1778625600 | 73.28 | -1.45 | -1.94 | 74.21 | 74.36 | 71.98 | 183401 |
| 1778539200 | 74.73 | 1.25 | 1.70 | 73.5 | 76.01 | 72.625 | 238970 |
| 1778280000 | 73.48 | -1.38 | -1.84 | 75.55 | 75.66 | 72.43 | 204664 |
| 1778193600 | 74.86 | -2.11 | -2.74 | 76.76 | 77.94 | 73.59 | 237067 |
| 1778107200 | 76.97 | 7.35 | 10.56 | 71.1 | 78.31 | 71.09 | 644090 |
| 1778020800 | 69.62 | 0.25 | 0.36 | 71.5 | 72.2 | 68.7 | 429189 |
| 1777934400 | 69.37 | 0.51 | 0.74 | 68.86 | 71.5 | 68.22 | 377908 |
| 1777675200 | 68.86 | -3.14 | -4.36 | 72.63 | 72.63 | 67.71 | 544530 |
| 1777588800 | 72 | -1.49 | -2.03 | 74.14 | 75.26 | 71.15 | 409535 |
| 1777502400 | 73.49 | -1.96 | -2.60 | 75.17 | 75.62 | 72.37 | 321409 |
| 1777416000 | 75.45 | 1.33 | 1.79 | 74.12 | 76 | 72.64 | 307278 |
| 1777329600 | 74.12 | 0.03 | 0.04 | 74.26 | 75.75 | 74.02 | 309108 |
| 1777070400 | 74.09 | -0.42 | -0.56 | 74.48 | 76.06 | 73.215 | 157994 |
| 1776984000 | 74.51 | -3.13 | -4.03 | 76.92 | 78.18 | 73.6501 | 443646 |
| 1776897600 | 77.64 | -3.31 | -4.09 | 81.13 | 81.61 | 77.64 | 351724 |
| 1776811200 | 80.95 | -1.91 | -2.31 | 82.81 | 83.5 | 80.4701 | 258546 |
| 1776724800 | 82.86 | 0.87 | 1.06 | 80.63 | 82.92 | 80.06 | 307551 |
| 1776465600 | 81.99 | 0.35 | 0.43 | 83.4 | 83.4 | 81.43 | 528714 |
| 1776379200 | 81.64 | -1.02 | -1.23 | 82.62 | 83.73 | 80.355 | 197856 |
| 1776292800 | 82.66 | 1.05 | 1.29 | 81.73 | 82.72 | 80.44 | 345762 |
| 1776206400 | 81.61 | 0.3 | 0.37 | 82.01 | 83 | 80.76 | 172892 |
| 1776120000 | 81.31 | 1.21 | 1.51 | 79.6 | 83.075 | 79.49 | 257828 |
| 1775860800 | 80.1 | -0.3 | -0.37 | 81.05 | 82.63 | 79.88 | 175913 |
| 1775774400 | 80.4 | -0.41 | -0.51 | 80.42 | 82.2 | 78.54 | 279776 |
| 1775688000 | 80.81 | 5.34 | 7.08 | 79.8 | 81.965 | 78.715 | 460097 |
| 1775601600 | 75.47 | -1.32 | -1.72 | 76.07 | 76.75 | 73.57 | 246880 |
| 1775515200 | 76.79 | -0.67 | -0.86 | 77.46 | 79.4 | 75.7776 | 115802 |
| 1775169600 | 77.46 | -0.45 | -0.58 | 75.57 | 78.46 | 73.06 | 140820 |
| 1775083200 | 77.91 | 0.54 | 0.70 | 78.77 | 79.5 | 76.05 | 297654 |
| 1774996800 | 77.37 | 7.32 | 10.45 | 71.27 | 77.82 | 71.27 | 433236 |
| 1774910400 | 70.05 | 0.79 | 1.14 | 69.54 | 71.73 | 69.16 | 227984 |
| 1774651200 | 69.26 | -2.27 | -3.17 | 70.94 | 74 | 69.25 | 230852 |
| 1774564800 | 71.53 | -0.25 | -0.35 | 70.68 | 72.91 | 69.635 | 313362 |
| 1774478400 | 71.78 | 1.29 | 1.83 | 72.61 | 75.025 | 69.13 | 546442 |
| 1774392000 | 70.49 | 0.16 | 0.23 | 69.36 | 71.73 | 69.36 | 246730 |
| 1774305600 | 70.33 | 2.64 | 3.90 | 68.81 | 73.12 | 68.26 | 440714 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
