Dati storici BlackRock Health Science... - BMEZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,65	15,11	14,405	14,66	261.850	0,45	3,07%
1 Mese	15,77	15,91	14,38	14,88	217.207	-0,67	-4,25%
3 Mesi	15,91	16,59	14,38	15,84	285.588	-0,81	-5,09%
6 Mesi	13,46	16,59	13,29	14,91	428.012	1,64	12,18%
1 Anno	16,35	16,63	12,93	14,95	378.249	-1,25	-7,65%
3 Anni	27,61	29,99	12,93	17,24	335.832	-12,51	-45,31%
5 Anni	20,08	30,96	12,60	18,72	315.317	-4,98	-24,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	15,10	0,26	1,75%	15,00	15,11	14,955	160.289
03 Mag 2024	14,84	0,08	0,54%	14,87	14,87	14,7199	190.444
02 Mag 2024	14,76	0,31	2,15%	14,45	14,96	14,45	273.088
01 Mag 2024	14,45	-0,24	-1,63%	14,69	14,73	14,405	410.290
30 Apr 2024	14,69	-0,04	-0,27%	14,80	14,8692	14,66	194.607
27 Apr 2024	14,73	0,15	1,03%	14,65	14,7606	14,58	240.823
26 Apr 2024	14,58	-0,11	-0,75%	14,5002	14,62	14,415	191.969
25 Apr 2024	14,69	-0,08	-0,54%	14,76	14,81	14,63	296.069
24 Apr 2024	14,77	0,19	1,30%	14,62	14,85	14,62	173.554
23 Apr 2024	14,58	0,14	0,97%	14,48	14,615	14,48	268.582
20 Apr 2024	14,44	-0,07	-0,48%	14,50	14,59	14,38	160.477
19 Apr 2024	14,51	-0,14	-0,96%	14,65	14,68	14,50	131.985
18 Apr 2024	14,65	-0,11	-0,75%	14,82	14,8738	14,6326	227.845
17 Apr 2024	14,76	0,02	0,14%	14,735	14,85	14,73	168.338
16 Apr 2024	14,74	-0,35	-2,32%	15,13	15,195	14,71	280.444
13 Apr 2024	15,09	-0,43	-2,77%	15,39	15,415	15,08	224.448
12 Apr 2024	15,52	0,01	0,06%	15,52	15,57	15,505	152.642
11 Apr 2024	15,51	-0,22	-1,40%	15,60	15,6553	15,49	166.803
10 Apr 2024	15,73	0,05	0,32%	15,68	15,818	15,67	198.198
09 Apr 2024	15,68	-0,15	-0,95%	15,83	15,91	15,68	246.807
06 Apr 2024	15,83	0,03	0,19%	15,77	15,87	15,73	146.721
05 Apr 2024	15,80	-0,01	-0,06%	15,89	15,95	15,80	270.709