Dati storici Badger Meter - BMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	181,87	188,1325	181,435	184,74	207.281	4,09	2,25%
1 Mese	157,94	188,1325	151,18	170,90	212.014	28,02	17,74%
3 Mesi	139,75	188,1325	139,50	161,63	177.171	46,21	33,07%
6 Mesi	139,42	188,1325	136,31	155,09	167.951	46,54	33,38%
1 Anno	132,99	188,1325	132,99	152,33	168.739	52,97	39,83%
3 Anni	93,26	188,1325	73,20	121,64	143.020	92,70	99,40%
5 Anni	54,04	188,1325	41,50	97,06	158.327	131,92	244,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	185,76	0,24	0,13%	185,99	187,7337	185,67	147.777
27 Apr 2024	185,52	1,74	0,95%	183,69	187,36	183,69	158.156
26 Apr 2024	183,78	0,64	0,35%	183,10	185,15	181,435	246.758
25 Apr 2024	183,14	-3,26	-1,75%	186,12	187,80	183,05	258.257
24 Apr 2024	186,40	5,26	2,90%	181,87	186,78	181,87	225.458
23 Apr 2024	181,14	4,36	2,47%	178,48	182,80	178,48	303.069
20 Apr 2024	176,78	-1,70	-0,95%	177,36	181,00	174,795	545.411
19 Apr 2024	178,48	25,48	16,65%	162,30	179,5092	162,30	696.409
18 Apr 2024	153,00	-1,09	-0,71%	154,90	155,31	152,52	181.008
17 Apr 2024	154,09	0,92	0,60%	152,42	155,74	151,50	128.042
16 Apr 2024	153,17	0,26	0,17%	153,23	154,925	151,65	202.182
13 Apr 2024	152,91	-1,32	-0,86%	152,95	153,8066	151,585	118.644
12 Apr 2024	154,23	0,26	0,17%	153,78	154,65	151,18	176.570
11 Apr 2024	153,97	-4,11	-2,60%	154,71	155,35	152,79	147.653
10 Apr 2024	158,08	0,22	0,14%	158,55	158,55	155,97	60.913
09 Apr 2024	157,86	-1,27	-0,80%	159,63	160,60	157,64	84.696
06 Apr 2024	159,13	3,31	2,12%	155,75	159,90	155,75	139.660
05 Apr 2024	155,82	-1,13	-0,72%	158,41	159,00	155,24	116.424
04 Apr 2024	156,95	-0,78	-0,49%	156,73	159,20	156,56	127.017
03 Apr 2024	157,73	-1,96	-1,23%	157,94	158,00	155,71	176.182
02 Apr 2024	159,69	-2,12	-1,31%	162,49	162,81	158,585	96.963