Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 220,43 | 221,795 | 210,25 | 218,81 | 153.872 | -10,18 | -4,62% |
| 1 Mese | 217,99 | 223,47 | 203,13 | 214,27 | 223.716 | -7,74 | -3,55% |
| 3 Mesi | 218,68 | 239,1054 | 198,40 | 217,69 | 205.181 | -8,43 | -3,85% |
| 6 Mesi | 203,34 | 239,1054 | 189,87 | 214,62 | 191.284 | 6,91 | 3,40% |
| 1 Anno | 157,29 | 239,1054 | 150,87 | 199,46 | 180.061 | 52,96 | 33,67% |
| 3 Anni | 100,82 | 239,1054 | 73,20 | 152,54 | 158.953 | 109,43 | 108,54% |
| 5 Anni | 70,64 | 239,1054 | 41,50 | 124,79 | 158.212 | 139,61 | 197,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 210,25 | -7,92 | -3,63% | 220,27 | 220,27 | 209,68 | 265.687 |
| 21 Feb 2025 | 218,17 | -2,17 | -0,98% | 220,65 | 221,085 | 216,33 | 169.482 |
| 20 Feb 2025 | 220,34 | 0,26 | 0,12% | 219,25 | 221,795 | 218,32 | 128.885 |
| 19 Feb 2025 | 220,08 | 2,77 | 1,27% | 218,33 | 220,24 | 217,40 | 140.155 |
| 15 Feb 2025 | 217,31 | -1,97 | -0,90% | 220,43 | 221,23 | 215,63 | 176.965 |
| 14 Feb 2025 | 219,28 | 4,55 | 2,12% | 215,61 | 219,865 | 213,95 | 134.219 |
| 13 Feb 2025 | 214,73 | -1,92 | -0,89% | 212,94 | 215,98 | 212,59 | 123.396 |
| 12 Feb 2025 | 216,65 | 1,15 | 0,53% | 212,44 | 217,84 | 212,44 | 187.948 |
| 11 Feb 2025 | 215,50 | 1,64 | 0,77% | 214,89 | 215,91 | 212,1601 | 144.117 |
| 08 Feb 2025 | 213,86 | -2,05 | -0,95% | 215,91 | 217,705 | 213,39 | 140.038 |
| 07 Feb 2025 | 215,91 | -5,60 | -2,53% | 223,47 | 223,47 | 215,10 | 209.516 |
| 06 Feb 2025 | 221,51 | 4,71 | 2,17% | 219,02 | 221,54 | 217,3643 | 262.115 |
| 05 Feb 2025 | 216,80 | 1,10 | 0,51% | 216,67 | 220,16 | 216,02 | 317.337 |
| 04 Feb 2025 | 215,70 | 1,79 | 0,84% | 207,06 | 216,2541 | 203,75 | 242.885 |
| 01 Feb 2025 | 213,91 | 5,33 | 2,56% | 213,66 | 222,00 | 207,39 | 640.915 |
| 31 Gen 2025 | 208,58 | 0,07 | 0,03% | 211,78 | 212,50 | 207,60 | 252.725 |
| 30 Gen 2025 | 208,51 | 1,10 | 0,53% | 207,92 | 212,20 | 207,84 | 212.065 |
| 29 Gen 2025 | 207,41 | -0,20 | -0,10% | 207,58 | 208,11 | 204,215 | 176.595 |
| 28 Gen 2025 | 207,61 | -2,82 | -1,34% | 208,75 | 211,15 | 203,13 | 394.094 |
| 25 Gen 2025 | 210,43 | -8,05 | -3,68% | 217,99 | 218,00 | 208,32 | 197.149 |
| 24 Gen 2025 | 218,48 | 0,00 | 0,00% | 218,48 | 218,48 | 218,48 | 0 |
| 23 Gen 2025 | 218,48 | -0,93 | -0,42% | 219,88 | 221,10 | 217,915 | 154.171 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
