Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 19.21 | 0.05 | 0.26 | 19.12 | 19.31 | 19.11 | 7187 |
| 1782945600 | 19.16 | 0.1 | 0.52 | 19.12 | 19.31 | 19.065 | 27515 |
| 1782859200 | 19.06 | 0.03 | 0.16 | 19.08 | 19.15 | 19.01 | 320883 |
| 1782772800 | 19.03 | -0.19 | -0.99 | 19.25 | 19.25 | 19 | 136451 |
| 1782513600 | 19.22 | -0.12 | -0.62 | 19.24 | 19.255 | 19.1 | 43306 |
| 1782427200 | 19.34 | 0.01 | 0.05 | 19.3 | 19.35 | 19.11 | 60683 |
| 1782340800 | 19.33 | -0.1 | -0.51 | 19.43 | 19.43 | 18.79 | 66994 |
| 1782254400 | 19.43 | 0 | 0.00 | 19.32 | 19.43 | 19.32 | 19971 |
| 1782168000 | 19.43 | -0.08 | -0.41 | 19.5 | 19.5 | 19.38 | 46615 |
| 1781822400 | 19.51 | 0.08 | 0.41 | 19.37 | 19.51 | 19.37 | 2218 |
| 1781736000 | 19.43 | 0.04 | 0.19 | 19.35 | 19.43 | 19.35 | 13463 |
| 1781649600 | 19.3938 | 0.05 | 0.28 | 19.36 | 19.46 | 19.33 | 17089 |
| 1781563200 | 19.34 | -0.08 | -0.41 | 19.42 | 19.5 | 19.34 | 10889 |
| 1781304000 | 19.42 | -0.09 | -0.44 | 19.46 | 19.48 | 19.42 | 9817 |
| 1781217600 | 19.505 | -0.03 | -0.13 | 19.47 | 19.55 | 19.46 | 10089 |
| 1781131200 | 19.53 | -0.03 | -0.15 | 19.48 | 19.55 | 19.41 | 10952 |
| 1781044800 | 19.56 | 0.04 | 0.20 | 18.17 | 19.56 | 18.17 | 26154 |
| 1780958400 | 19.5202 | -0.03 | -0.15 | 19.49 | 19.54 | 19.4 | 11948 |
| 1780699200 | 19.55 | 0.07 | 0.38 | 19.37 | 19.6699 | 19.3237 | 12867 |
| 1780612800 | 19.4759 | -0.11 | -0.55 | 19.55 | 19.635 | 19.43 | 15998 |
| 1780526400 | 19.5833 | 0 | 0.02 | 19.55 | 19.59 | 19.55 | 3266 |
| 1780440000 | 19.58 | -0.01 | -0.06 | 19.44 | 19.65 | 19.44 | 17476 |
| 1780353600 | 19.591 | -0.01 | -0.05 | 19.6 | 19.65 | 19.57 | 16829 |
| 1780094400 | 19.6 | -0.07 | -0.36 | 19.75 | 19.75 | 19.54 | 29733 |
| 1780008000 | 19.67 | 0.02 | 0.10 | 19.64 | 19.8 | 19.64 | 7917 |
| 1779921600 | 19.65 | 0.01 | 0.05 | 19.75 | 19.7521 | 19.64 | 13035 |
| 1779835200 | 19.64 | 0 | 0.00 | 19.64 | 19.68 | 19.64 | 9731 |
| 1779489600 | 19.64 | -0.05 | -0.25 | 19.67 | 19.713 | 19.64 | 5854 |
| 1779403200 | 19.69 | -0.05 | -0.25 | 19.81 | 19.8399 | 19.63 | 13037 |
| 1779316800 | 19.74 | 0.09 | 0.46 | 19.74 | 19.76 | 19.6001 | 15332 |
| 1779230400 | 19.6495 | -0.04 | -0.21 | 19.57 | 19.73 | 19.57 | 12692 |
| 1779144000 | 19.69 | 0.04 | 0.20 | 19.65 | 19.7071 | 19.62 | 24852 |
| 1778884800 | 19.65 | -0.1 | -0.51 | 19.41 | 19.75 | 19.41 | 6827 |
| 1778798400 | 19.75 | 0.02 | 0.10 | 19.68 | 19.75 | 19.68 | 9737 |
| 1778712000 | 19.73 | -0.02 | -0.10 | 19.68 | 19.75 | 19.65 | 9773 |
| 1778625600 | 19.75 | 0.05 | 0.23 | 19.39 | 19.77 | 19.39 | 18700 |
| 1778539200 | 19.705 | -0.05 | -0.23 | 19.43 | 19.78 | 19.43 | 6239 |
| 1778280000 | 19.75 | 0.07 | 0.36 | 19.6 | 19.78 | 19.56 | 5424 |
| 1778193600 | 19.68 | 0.09 | 0.46 | 19.53 | 19.71 | 19.48 | 16470 |
| 1778107200 | 19.59 | 0.09 | 0.46 | 19.5 | 19.6 | 19.41 | 8028 |
| 1778020800 | 19.5 | 0.02 | 0.10 | 19.48 | 19.56 | 19.38 | 10391 |
| 1777934400 | 19.48 | 0.01 | 0.05 | 19.38 | 19.48 | 19.38 | 41200 |
| 1777675200 | 19.47 | -0.11 | -0.56 | 19.53 | 19.53 | 19.281 | 23334 |
| 1777588800 | 19.58 | 0.1 | 0.51 | 19.48 | 19.69 | 19.48 | 20931 |
| 1777502400 | 19.48 | -0.1 | -0.49 | 19.62 | 19.62 | 19.48 | 14520 |
| 1777416000 | 19.575 | 0 | 0.03 | 19.55 | 19.6 | 19.55 | 4787 |
| 1777329600 | 19.57 | -0.01 | -0.05 | 19.58 | 19.64 | 19.56 | 10324 |
| 1777070400 | 19.58 | -0.05 | -0.25 | 19.6 | 19.66 | 19.565 | 15546 |
| 1776984000 | 19.63 | 0.06 | 0.31 | 19.55 | 19.74 | 19.55 | 16844 |
| 1776897600 | 19.57 | -0.04 | -0.20 | 19.58 | 19.71 | 19.55 | 5005 |
| 1776811200 | 19.61 | -0.06 | -0.31 | 19.63 | 19.68 | 19.56 | 12021 |
| 1776724800 | 19.67 | -0.01 | -0.05 | 19.64 | 19.79 | 19.63 | 5518 |
| 1776465600 | 19.68 | 0 | 0.00 | 19.75 | 19.84 | 19.68 | 9183 |
| 1776379200 | 19.68 | -0.07 | -0.35 | 19.77 | 19.84 | 19.68 | 5598 |
| 1776292800 | 19.75 | 0 | 0.00 | 19.78 | 19.93 | 19.75 | 10617 |
| 1776206400 | 19.75 | 0.04 | 0.20 | 19.69 | 19.76 | 19.64 | 13265 |
| 1776120000 | 19.71 | 0.03 | 0.15 | 19.61 | 19.76 | 19.5573 | 15726 |
| 1775860800 | 19.68 | 0.05 | 0.25 | 19.72 | 19.75 | 19.62 | 8467 |
| 1775774400 | 19.63 | 0.02 | 0.10 | 19.6 | 19.739 | 19.6 | 11301 |
| 1775688000 | 19.61 | 0.02 | 0.13 | 19.7 | 19.76 | 19.57 | 20947 |
| 1775601600 | 19.585 | 0.03 | 0.13 | 19.54 | 19.62 | 19.52 | 9165 |
| 1775515200 | 19.56 | 0 | 0.00 | 19.54 | 19.6319 | 19.535 | 5884 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
