Dati storici Bristol Myers Squibb - BMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,49	60,68	57,62	58,89	9.002.404	0,6801	1,16%
1 Mese	55,87	61,08	53,97	57,40	12.177.524	3,30	5,91%
3 Mesi	49,79	61,08	47,55	53,65	11.302.029	9,38	18,84%
6 Mesi	40,26	61,08	39,35	47,98	13.271.308	18,91	46,97%
1 Anno	49,06	61,08	39,35	48,82	14.398.268	10,11	20,61%
3 Anni	55,84	81,435	39,35	60,29	12.234.795	3,33	5,96%
5 Anni	57,24	81,435	39,35	60,71	12.211.087	1,93	3,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	59,27	0,53	0,90%	58,82	59,505	58,78	7.061.848
27 Nov 2024	58,74	-0,04	-0,07%	58,84	59,08	58,06	7.432.413
26 Nov 2024	58,78	-0,09	-0,15%	59,98	60,68	58,63	14.102.671
23 Nov 2024	58,87	0,64	1,10%	58,49	58,915	57,62	7.412.683
22 Nov 2024	58,23	0,35	0,60%	58,16	58,48	57,47	7.441.377
21 Nov 2024	57,88	-0,35	-0,60%	58,605	58,83	57,67	11.237.689
20 Nov 2024	58,23	1,43	2,52%	56,51	58,65	56,095	12.996.051
19 Nov 2024	56,80	0,58	1,03%	56,18	56,84	55,84	10.693.766
16 Nov 2024	56,22	-2,28	-3,90%	58,15	58,36	55,82	21.258.218
15 Nov 2024	58,50	0,09	0,15%	58,67	59,73	58,26	11.939.156
14 Nov 2024	58,41	-0,61	-1,03%	59,12	59,49	57,84	11.215.179
13 Nov 2024	59,02	-0,80	-1,34%	60,31	60,62	58,81	15.140.457
12 Nov 2024	59,82	5,68	10,49%	60,70	61,08	59,53	27.895.973
09 Nov 2024	54,14	-0,57	-1,04%	54,74	54,785	53,97	9.208.608
08 Nov 2024	54,71	-0,57	-1,03%	55,19	55,515	54,49	12.041.157
07 Nov 2024	55,28	-0,67	-1,20%	56,60	56,78	55,135	11.322.954
06 Nov 2024	55,95	0,50	0,90%	55,14	56,28	54,72	9.270.960
05 Nov 2024	55,45	1,13	2,08%	54,24	55,77	54,24	10.808.189
01 Nov 2024	54,32	-1,45	-2,60%	55,87	55,90	54,20	12.893.606
31 Ott 2024	55,77	3,11	5,91%	53,80	56,20	53,56	18.676.944
30 Ott 2024	52,66	0,16	0,30%	52,50	53,15	52,29	9.652.244
29 Ott 2024	52,50	-0,14	-0,27%	52,34	52,735	52,14	8.371.569