Dati storici Brookfield - BN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,58	40,71	38,505	40,02	2.435.785	1,80	4,67%
1 Mese	41,84	41,88	38,18	39,72	3.173.838	-1,46	-3,49%
3 Mesi	38,68	43,168	38,18	40,49	2.865.452	1,70	4,40%
6 Mesi	29,62	43,168	28,84	38,26	2.662.088	10,76	36,33%
1 Anno	31,70	43,168	28,84	35,48	2.556.426	8,68	27,38%
3 Anni	35,40	43,168	28,25	34,75	2.627.792	4,98	14,07%
5 Anni	35,40	43,168	28,25	34,75	2.627.792	4,98	14,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	40,23	-0,30	-0,74%	39,46	40,36	39,27	3.998.037
25 Apr 2024	40,53	0,16	0,40%	40,28	40,615	39,86	2.413.801
24 Apr 2024	40,37	0,76	1,92%	39,75	40,50	39,48	2.126.065
23 Apr 2024	39,61	0,62	1,59%	39,21	39,76	38,89	1.507.236
20 Apr 2024	38,99	0,41	1,06%	38,58	39,06	38,505	2.133.787
19 Apr 2024	38,58	-0,43	-1,10%	39,16	39,16	38,32	2.746.668
18 Apr 2024	39,01	0,29	0,75%	39,00	39,245	38,645	3.984.831
17 Apr 2024	38,72	-0,27	-0,69%	38,385	38,915	38,18	4.262.873
16 Apr 2024	38,99	-0,31	-0,79%	39,56	39,94	38,65	4.947.569
13 Apr 2024	39,30	-0,42	-1,06%	39,21	39,65	39,04	3.805.393
12 Apr 2024	39,72	0,54	1,38%	39,38	39,779	38,985	10.189.485
11 Apr 2024	39,18	-1,93	-4,69%	40,01	40,17	38,94	3.300.970
10 Apr 2024	41,11	0,58	1,43%	40,81	41,13	40,23	2.239.789
09 Apr 2024	40,53	0,21	0,52%	40,63	40,7907	40,31	1.462.322
06 Apr 2024	40,32	0,22	0,55%	40,01	40,63	39,79	1.991.412
05 Apr 2024	40,10	-0,64	-1,57%	41,42	41,46	40,03	2.424.915
04 Apr 2024	40,74	0,28	0,69%	40,43	41,10	40,27	2.792.646
03 Apr 2024	40,46	-0,73	-1,77%	40,52	40,92	40,215	2.118.152
02 Apr 2024	41,19	-0,68	-1,62%	41,84	41,88	40,98	1.856.963
28 Mar 2024	41,87	0,29	0,70%	41,53	41,985	41,25	2.099.186
27 Mar 2024	41,58	0,57	1,39%	41,26	41,58	40,905	1.460.176
26 Mar 2024	41,01	-0,44	-1,06%	41,74	41,90	40,98	2.000.635