Dati storici Brookfield Asset Managem... - BNH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,56	17,699	16,88	17,26	20.001	-0,61	-3,47%
1 Mese	17,37	17,699	16,555	17,14	14.827	-0,42	-2,42%
3 Mesi	17,31	18,4643	16,555	17,62	15.468	-0,36	-2,08%
6 Mesi	14,85	18,4643	14,74	16,99	19.641	2,10	14,14%
1 Anno	15,74	18,4643	14,51	16,47	28.143	1,21	7,69%
3 Anni	16,88	19,97	14,51	16,43	29.054	0,07	0,41%
5 Anni	16,88	19,97	14,51	16,43	29.054	0,07	0,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	16,95	0,07	0,41%	17,07	17,07	16,8807	9.278
10 Mag 2024	16,88	-0,13	-0,76%	17,09	17,3108	16,88	23.707
09 Mag 2024	17,01	-0,50	-2,86%	17,52	17,52	16,92	14.493
08 Mag 2024	17,51	-0,07	-0,40%	17,67	17,69	17,1701	15.486
07 Mag 2024	17,58	0,02	0,11%	17,56	17,699	17,40	37.040
04 Mag 2024	17,56	0,31	1,80%	17,45	17,61	17,2241	3.621
03 Mag 2024	17,25	0,16	0,94%	17,20	17,42	16,7701	18.282
02 Mag 2024	17,09	0,02	0,12%	17,11	17,26	16,7795	23.764
01 Mag 2024	17,07	0,03	0,18%	17,09	17,14	16,84	11.588
30 Apr 2024	17,04	0,11	0,65%	17,03	17,24	16,84	27.624
27 Apr 2024	16,93	-0,20	-1,17%	17,10	17,20	16,90	6.534
26 Apr 2024	17,13	-0,06	-0,32%	17,125	17,17	16,985	16.311
25 Apr 2024	17,185	-0,15	-0,84%	17,33	17,33	17,07	3.717
24 Apr 2024	17,33	0,13	0,76%	17,34	17,42	17,13	9.328
23 Apr 2024	17,20	-0,10	-0,58%	17,16	17,30	17,0417	10.697
20 Apr 2024	17,30	0,49	2,91%	16,92	17,30	16,78	17.823
19 Apr 2024	16,81	-0,34	-1,98%	17,28	17,28	16,81	14.360
18 Apr 2024	17,15	0,31	1,84%	16,89	17,1726	16,835	7.586
17 Apr 2024	16,84	0,12	0,72%	16,7108	17,10	16,555	13.148
16 Apr 2024	16,72	-0,50	-2,90%	17,37	17,37	16,69	12.154