Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.72413793103 | 15.08 | 15.49 | 14.92 | 33413 | 15.3082833 | CS |
| 4 | -0.11 | -0.711974110032 | 15.45 | 15.76 | 14.92 | 31220 | 15.33639744 | CS |
| 12 | -0.49 | -3.09538850284 | 15.83 | 16.17 | 14.92 | 20494 | 15.51022539 | CS |
| 26 | -0.74 | -4.60199004975 | 16.08 | 16.368 | 14.85 | 22444 | 15.56215329 | CS |
| 52 | -0.34 | -2.16836734694 | 15.68 | 17.12 | 14.85 | 26380 | 15.94441077 | CS |
| 156 | -1.27 | -7.64599638772 | 16.61 | 19.91 | 14.43 | 24201 | 16.54982233 | CS |
| 260 | -1.54 | -9.12322274882 | 16.88 | 19.97 | 14.43 | 27388 | 16.49696284 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 15.34 | -0.01 | -0.07 | 15.35 | 15.43 | 15.32 | 31881 |
| 1783550400 | 15.35 | -0.01 | -0.06 | 15.25 | 15.39 | 15.14 | 22256 |
| 1783464000 | 15.3599 | -0.01 | -0.07 | 15.38 | 15.49 | 15.25 | 17792 |
| 1783377600 | 15.37 | 0.32 | 2.13 | 15 | 15.38 | 15 | 69779 |
| 1783032000 | 15.05 | -0.18 | -1.18 | 15.08 | 15.15 | 14.92 | 23824 |
| 1782945600 | 15.23 | 0.03 | 0.20 | 15.2 | 15.36 | 15.16 | 21406 |
| 1782859200 | 15.2 | -0.02 | -0.13 | 15.18 | 15.3999 | 15 | 119432 |
| 1782772800 | 15.22 | -0.25 | -1.62 | 15.35 | 15.4222 | 15.2 | 21213 |
| 1782513600 | 15.47 | 0.24 | 1.58 | 15.15 | 15.47 | 15.1 | 30414 |
| 1782427200 | 15.23 | -0.01 | -0.07 | 15.34 | 15.4599 | 15.16 | 21620 |
| 1782340800 | 15.24 | -0.22 | -1.42 | 15.47 | 15.47 | 15.16 | 19305 |
| 1782254400 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.33 | 12991 |
| 1782168000 | 15.45 | -0.07 | -0.45 | 15.39 | 15.565 | 15.39 | 25904 |
| 1781822400 | 15.52 | 0.08 | 0.52 | 15.55 | 15.76 | 15.4501 | 21021 |
| 1781736000 | 15.44 | -0.04 | -0.26 | 15.45 | 15.6829 | 15.435 | 41421 |
| 1781649600 | 15.48 | 0.03 | 0.19 | 15.46 | 15.69 | 15.44 | 46787 |
| 1781563200 | 15.45 | -0.05 | -0.32 | 15.42 | 15.6399 | 15.39 | 16111 |
| 1781304000 | 15.5 | 0.07 | 0.47 | 15.35 | 15.748 | 15.34 | 11677 |
| 1781217600 | 15.4276 | 0.05 | 0.31 | 15.45 | 15.64 | 15.34 | 19008 |
| 1781131200 | 15.38 | -0.18 | -1.16 | 15.4 | 15.7733 | 15.38 | 11980 |
| 1781044800 | 15.56 | 0.09 | 0.58 | 15.43 | 15.685 | 15.43 | 19743 |
| 1780958400 | 15.47 | 0.01 | 0.06 | 15.47 | 15.54 | 15.32 | 20880 |
| 1780699200 | 15.46 | 0.01 | 0.06 | 15.45 | 15.51 | 15.31 | 22892 |
| 1780612800 | 15.45 | -0 | -0.00 | 15.37 | 15.58 | 15.37 | 6284 |
| 1780526400 | 15.4501 | -0.12 | -0.77 | 15.57 | 15.57 | 15.4501 | 3820 |
| 1780440000 | 15.57 | 0.02 | 0.13 | 15.5 | 15.57 | 15.5 | 10754 |
| 1780353600 | 15.55 | 0.02 | 0.13 | 15.45 | 15.58 | 15.45 | 5284 |
| 1780094400 | 15.53 | 0 | 0.00 | 15.53 | 15.58 | 15.53 | 5517 |
| 1780008000 | 15.53 | 0.04 | 0.23 | 15.62 | 15.62 | 15.46 | 6966 |
| 1779921600 | 15.495 | -0.03 | -0.16 | 15.28 | 15.58 | 15.28 | 5499 |
| 1779835200 | 15.52 | 0.02 | 0.13 | 15.39 | 15.57 | 15.375 | 10951 |
| 1779489600 | 15.5 | 0.03 | 0.19 | 15.53 | 15.53 | 15.4165 | 6996 |
| 1779403200 | 15.47 | -0.08 | -0.51 | 15.45 | 15.56742 | 15.3 | 9792 |
| 1779316800 | 15.55 | 0.17 | 1.07 | 15.39 | 15.55 | 15.3 | 10637 |
| 1779230400 | 15.385 | -0.11 | -0.68 | 15.38 | 15.39 | 15.31 | 6821 |
| 1779144000 | 15.49 | 0.01 | 0.03 | 15.49 | 15.49 | 15.36 | 11476 |
| 1778884800 | 15.485 | -0.17 | -1.05 | 15.41 | 15.6 | 15.41 | 6249 |
| 1778798400 | 15.65 | -0.02 | -0.13 | 15.67 | 15.67 | 15.5 | 8049 |
| 1778712000 | 15.67 | 0.04 | 0.29 | 15.68 | 15.7 | 15.56 | 6017 |
| 1778625600 | 15.625 | -0.03 | -0.16 | 15.56 | 15.6844 | 15.56 | 5883 |
| 1778539200 | 15.65 | 0 | 0.00 | 15.65 | 15.72 | 15.5865 | 5535 |
| 1778280000 | 15.65 | 0.06 | 0.38 | 15.71 | 15.71 | 15.56 | 8680 |
| 1778193600 | 15.59 | 0.02 | 0.13 | 15.6 | 15.68 | 15.5 | 11133 |
| 1778107200 | 15.57 | -0.06 | -0.39 | 15.65 | 15.69 | 15.45 | 37969 |
| 1778020800 | 15.631 | -0.08 | -0.50 | 15.71 | 15.725 | 15.631 | 11500 |
| 1777934400 | 15.71 | -0.1 | -0.63 | 15.67 | 15.83 | 15.5 | 21962 |
| 1777675200 | 15.81 | 0.34 | 2.20 | 15.45 | 15.83 | 15.45 | 31016 |
| 1777588800 | 15.47 | 0.01 | 0.06 | 15.45 | 15.61 | 15.45 | 22858 |
| 1777502400 | 15.46 | -0.22 | -1.40 | 15.73 | 15.73 | 15.45 | 13752 |
| 1777416000 | 15.68 | -0.11 | -0.70 | 15.83 | 15.83 | 15.545 | 1707 |
| 1777329600 | 15.79 | 0.22 | 1.41 | 15.69 | 15.83 | 15.64 | 8845 |
| 1777070400 | 15.5704 | -0.15 | -0.95 | 15.81 | 15.9499 | 15.5704 | 34947 |
| 1776984000 | 15.72 | -0.24 | -1.50 | 15.99 | 15.99 | 15.64 | 46057 |
| 1776897600 | 15.96 | 0.13 | 0.82 | 15.83 | 16.02 | 15.655 | 9885 |
| 1776811200 | 15.83 | -0.15 | -0.94 | 16.05 | 16.05 | 15.79 | 25296 |
| 1776724800 | 15.98 | -0.05 | -0.31 | 16.149999 | 16.149999 | 15.83 | 30180 |
| 1776465600 | 16.03 | 0.1 | 0.63 | 16.1 | 16.17 | 15.825 | 38298 |
| 1776379200 | 15.93 | 0.01 | 0.06 | 15.83 | 15.995 | 15.6 | 44082 |
| 1776292800 | 15.92 | -0.01 | -0.06 | 15.96 | 16.059999 | 15.92 | 35395 |
| 1776206400 | 15.93 | 0.31 | 1.95 | 15.74 | 15.94 | 15.52 | 46701 |
| 1776120000 | 15.625 | 0.31 | 1.99 | 15.32 | 15.64 | 15.25 | 38537 |
| 1775860800 | 15.32 | -0.02 | -0.13 | 15.25 | 15.41 | 15.16 | 6972 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
